芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.15 11.21 11.10 11.17 2,797.5K
09:35 11.17 11.18 11.14 11.14 1,175.3K
09:40 11.14 11.16 11.13 11.14 991.9K
09:45 11.14 11.14 11.08 11.12 2,204.0K
09:50 11.12 11.14 11.09 11.10 881.8K
09:55 11.10 11.11 11.08 11.10 785.6K
10:00 11.11 11.12 11.09 11.09 1,184.1K
10:05 11.09 11.14 11.07 11.14 742.4K
10:10 11.14 11.14 11.11 11.11 403.8K
10:15 11.11 11.15 11.11 11.13 573.8K
10:20 11.12 11.13 11.08 11.09 946.5K
10:25 11.09 11.10 11.09 11.09 340.0K
10:30 11.09 11.10 11.08 11.09 359.8K
10:35 11.09 11.12 11.08 11.10 288.5K
10:40 11.10 11.11 11.08 11.08 341.8K
10:45 11.08 11.10 11.07 11.10 516.5K
10:50 11.09 11.11 11.08 11.09 256.3K
10:55 11.09 11.11 11.09 11.11 202.9K
11:00 11.11 11.14 11.11 11.14 247.0K
11:05 11.13 11.14 11.12 11.12 201.5K
11:10 11.12 11.13 11.11 11.11 137.5K
11:15 11.12 11.13 11.10 11.12 271.3K
11:20 11.11 11.12 11.09 11.11 300.9K
11:25 11.10 11.11 11.10 11.10 130.6K
11:30 11.11 11.11 11.11 11.11 1.8K
13:00 11.11 11.12 11.09 11.10 484.5K
13:05 11.10 11.12 11.09 11.09 466.8K
13:10 11.09 11.09 11.07 11.07 812.6K
13:15 11.07 11.09 11.06 11.07 605.0K
13:20 11.07 11.08 11.07 11.07 401.0K
13:25 11.07 11.08 11.04 11.04 802.2K
13:30 11.05 11.05 11.01 11.03 849.3K
13:35 11.02 11.03 11.00 11.01 716.2K
13:40 11.00 11.04 11.00 11.03 1,038.9K
13:45 11.02 11.02 11.00 11.02 495.8K
13:50 11.02 11.03 10.97 10.97 569.5K
13:55 10.97 10.97 10.91 10.93 1,366.9K
14:00 10.93 10.98 10.93 10.98 605.6K
14:05 10.97 10.99 10.97 10.97 364.1K
14:10 10.97 10.98 10.93 10.96 678.1K
14:15 10.96 10.98 10.95 10.96 551.4K
14:20 10.96 10.96 10.92 10.93 826.0K
14:25 10.93 10.94 10.87 10.88 1,529.7K
14:30 10.86 10.92 10.85 10.91 1,148.9K
14:35 10.92 10.92 10.88 10.88 804.8K
14:40 10.89 10.89 10.84 10.86 997.8K
14:45 10.86 10.86 10.81 10.86 1,096.7K
14:50 10.85 10.85 10.81 10.81 930.1K
14:55 10.83 10.83 10.80 10.80 772.7K
15:40 10.80 10.80 10.80 10.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据