芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.46 10.51 10.43 10.47 2,709.8K
09:35 10.47 10.51 10.46 10.50 1,546.3K
09:40 10.50 10.66 10.50 10.61 3,146.2K
09:45 10.61 10.68 10.60 10.67 2,737.8K
09:50 10.68 10.75 10.66 10.71 3,905.6K
09:55 10.70 10.83 10.67 10.81 3,501.6K
10:00 10.81 10.82 10.77 10.79 2,087.1K
10:05 10.79 10.81 10.77 10.79 1,538.1K
10:10 10.79 10.82 10.75 10.81 1,504.9K
10:15 10.81 10.83 10.79 10.80 1,076.7K
10:20 10.80 10.83 10.79 10.82 1,103.6K
10:25 10.82 10.84 10.80 10.80 795.7K
10:30 10.80 10.81 10.78 10.81 804.6K
10:35 10.82 10.82 10.78 10.78 678.9K
10:40 10.78 10.79 10.74 10.74 947.6K
10:45 10.74 10.83 10.74 10.80 1,779.0K
10:50 10.80 10.88 10.80 10.87 2,058.1K
10:55 10.87 10.87 10.83 10.85 605.5K
11:00 10.85 10.86 10.81 10.81 524.9K
11:05 10.81 10.84 10.81 10.83 328.9K
11:10 10.83 10.84 10.82 10.82 266.5K
11:15 10.82 10.84 10.79 10.80 740.7K
11:20 10.79 10.80 10.76 10.77 461.8K
11:25 10.77 10.79 10.74 10.78 575.2K
11:30 10.78 10.78 10.78 10.78 2.3K
13:00 10.77 10.84 10.77 10.82 1,454.9K
13:05 10.81 10.81 10.79 10.81 585.9K
13:10 10.80 10.84 10.79 10.81 831.9K
13:15 10.82 10.82 10.80 10.82 635.0K
13:20 10.81 10.83 10.79 10.79 691.0K
13:25 10.79 10.79 10.77 10.77 331.4K
13:30 10.77 10.81 10.75 10.79 771.4K
13:35 10.79 10.80 10.77 10.79 210.3K
13:40 10.79 10.80 10.77 10.78 471.1K
13:45 10.79 10.80 10.78 10.80 145.9K
13:50 10.80 10.81 10.79 10.80 621.6K
13:55 10.81 10.81 10.79 10.80 278.3K
14:00 10.80 10.81 10.78 10.80 510.8K
14:05 10.79 10.81 10.78 10.81 367.3K
14:10 10.80 10.83 10.80 10.83 728.5K
14:15 10.83 10.85 10.82 10.83 808.2K
14:20 10.83 10.88 10.83 10.86 1,978.4K
14:25 10.87 10.87 10.86 10.86 535.8K
14:30 10.87 10.87 10.84 10.85 778.2K
14:35 10.85 10.87 10.84 10.86 943.9K
14:40 10.86 10.87 10.85 10.86 580.6K
14:45 10.85 10.87 10.85 10.86 919.1K
14:50 10.85 10.86 10.85 10.85 1,308.6K
14:55 10.85 10.86 10.85 10.86 352.7K
15:40 10.86 10.86 10.86 10.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据