芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.52 10.52 10.41 10.43 2,374.7K
09:35 10.43 10.44 10.39 10.42 1,631.3K
09:40 10.43 10.46 10.38 10.44 2,257.2K
09:45 10.44 10.45 10.42 10.42 689.6K
09:50 10.42 10.44 10.41 10.41 922.7K
09:55 10.41 10.42 10.40 10.40 881.9K
10:00 10.40 10.41 10.38 10.39 1,060.1K
10:05 10.39 10.40 10.37 10.37 903.3K
10:10 10.37 10.41 10.35 10.39 963.6K
10:15 10.40 10.41 10.38 10.40 633.3K
10:20 10.39 10.40 10.38 10.38 330.4K
10:25 10.38 10.39 10.36 10.37 502.3K
10:30 10.37 10.39 10.37 10.38 351.2K
10:35 10.38 10.40 10.38 10.39 576.8K
10:40 10.39 10.41 10.39 10.41 277.8K
10:45 10.41 10.44 10.41 10.44 238.0K
10:50 10.44 10.45 10.42 10.45 573.3K
10:55 10.44 10.45 10.43 10.44 421.5K
11:00 10.44 10.47 10.43 10.45 246.4K
11:05 10.45 10.49 10.45 10.47 334.4K
11:10 10.48 10.50 10.47 10.49 583.9K
11:15 10.49 10.53 10.49 10.51 716.0K
11:20 10.51 10.51 10.49 10.49 302.8K
11:25 10.49 10.50 10.48 10.48 289.2K
11:30 10.48 10.48 10.48 10.48 0.8K
13:00 10.48 10.51 10.47 10.47 428.5K
13:05 10.48 10.49 10.45 10.46 305.7K
13:10 10.45 10.47 10.45 10.46 130.3K
13:15 10.46 10.47 10.43 10.44 446.7K
13:20 10.44 10.44 10.42 10.43 319.2K
13:25 10.43 10.45 10.43 10.43 263.9K
13:30 10.43 10.44 10.42 10.44 231.3K
13:35 10.44 10.45 10.44 10.44 237.8K
13:40 10.45 10.45 10.43 10.44 142.8K
13:45 10.43 10.44 10.42 10.44 481.3K
13:50 10.44 10.45 10.43 10.44 266.5K
13:55 10.43 10.44 10.42 10.43 268.5K
14:00 10.42 10.44 10.42 10.43 372.9K
14:05 10.42 10.47 10.42 10.47 840.4K
14:10 10.46 10.47 10.45 10.46 235.0K
14:15 10.46 10.47 10.45 10.46 133.4K
14:20 10.45 10.47 10.45 10.47 231.9K
14:25 10.47 10.48 10.46 10.47 108.1K
14:30 10.46 10.47 10.46 10.47 198.9K
14:35 10.47 10.47 10.45 10.45 677.7K
14:40 10.45 10.46 10.45 10.45 530.8K
14:45 10.46 10.46 10.44 10.45 645.6K
14:50 10.45 10.45 10.44 10.45 1,234.5K
14:55 10.44 10.45 10.43 10.45 438.7K
15:40 10.45 10.45 10.45 10.45 542.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据