芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.11 10.37 10.10 10.33 10,434.3K
09:35 10.32 10.60 10.32 10.58 12,517.0K
09:40 10.55 10.59 10.52 10.56 5,413.4K
09:45 10.57 10.68 10.56 10.67 7,317.2K
09:50 10.69 10.78 10.66 10.66 4,219.0K
09:55 10.65 10.66 10.58 10.65 2,119.0K
10:00 10.64 10.67 10.58 10.60 1,846.8K
10:05 10.60 10.63 10.56 10.58 1,757.5K
10:10 10.58 10.59 10.52 10.53 1,435.3K
10:15 10.52 10.53 10.47 10.47 1,387.1K
10:20 10.48 10.54 10.47 10.53 1,115.6K
10:25 10.53 10.54 10.49 10.52 603.2K
10:30 10.52 10.56 10.51 10.51 764.4K
10:35 10.52 10.53 10.48 10.49 773.1K
10:40 10.49 10.52 10.48 10.50 635.6K
10:45 10.50 10.51 10.49 10.49 311.7K
10:50 10.49 10.51 10.48 10.49 619.3K
10:55 10.48 10.50 10.48 10.48 349.0K
11:00 10.48 10.50 10.47 10.49 588.8K
11:05 10.49 10.51 10.49 10.49 517.9K
11:10 10.50 10.50 10.48 10.50 661.4K
11:15 10.50 10.51 10.45 10.47 966.4K
11:20 10.47 10.48 10.43 10.43 461.8K
11:25 10.43 10.46 10.42 10.44 698.3K
11:30 10.45 10.45 10.45 10.45 0.6K
13:00 10.46 10.49 10.42 10.42 622.1K
13:05 10.42 10.42 10.41 10.41 398.0K
13:10 10.42 10.46 10.41 10.43 648.8K
13:15 10.43 10.49 10.43 10.48 434.3K
13:20 10.48 10.48 10.46 10.47 252.2K
13:25 10.47 10.47 10.44 10.44 317.1K
13:30 10.44 10.45 10.42 10.43 584.3K
13:35 10.42 10.44 10.42 10.42 242.1K
13:40 10.42 10.43 10.42 10.43 253.4K
13:45 10.42 10.44 10.41 10.44 444.5K
13:50 10.43 10.44 10.42 10.43 357.7K
13:55 10.43 10.44 10.42 10.43 396.6K
14:00 10.42 10.45 10.42 10.45 203.1K
14:05 10.45 10.46 10.44 10.46 349.0K
14:10 10.45 10.46 10.45 10.45 156.3K
14:15 10.45 10.46 10.44 10.45 529.2K
14:20 10.46 10.46 10.45 10.45 397.4K
14:25 10.45 10.46 10.45 10.45 291.4K
14:30 10.46 10.47 10.46 10.47 265.3K
14:35 10.47 10.48 10.46 10.48 430.7K
14:40 10.47 10.48 10.46 10.47 470.1K
14:45 10.47 10.49 10.47 10.49 795.3K
14:50 10.48 10.50 10.48 10.50 1,108.4K
14:55 10.50 10.50 10.49 10.50 443.3K
15:40 10.49 10.49 10.49 10.49 404.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据