芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.31 10.34 10.28 10.30 1,299.8K
09:35 10.30 10.32 10.30 10.30 558.8K
09:40 10.30 10.32 10.28 10.31 412.6K
09:45 10.30 10.31 10.29 10.31 327.0K
09:50 10.31 10.33 10.31 10.32 369.7K
09:55 10.32 10.34 10.32 10.34 388.8K
10:00 10.33 10.39 10.33 10.36 1,042.7K
10:05 10.35 10.36 10.31 10.31 539.1K
10:10 10.31 10.32 10.28 10.28 411.5K
10:15 10.28 10.30 10.28 10.29 482.5K
10:20 10.29 10.29 10.27 10.29 500.3K
10:25 10.29 10.29 10.27 10.28 298.6K
10:30 10.28 10.30 10.27 10.28 399.9K
10:35 10.29 10.31 10.28 10.30 198.7K
10:40 10.30 10.32 10.30 10.32 315.4K
10:45 10.32 10.33 10.31 10.31 191.6K
10:50 10.32 10.33 10.31 10.31 159.9K
10:55 10.31 10.32 10.30 10.32 179.9K
11:00 10.32 10.35 10.32 10.34 273.1K
11:05 10.34 10.37 10.33 10.35 441.2K
11:10 10.35 10.37 10.35 10.36 214.3K
11:15 10.36 10.36 10.34 10.34 176.5K
11:20 10.34 10.36 10.34 10.35 172.6K
11:25 10.35 10.36 10.34 10.35 327.8K
11:30 10.35 10.35 10.35 10.35 2.4K
13:00 10.36 10.36 10.33 10.34 388.0K
13:05 10.34 10.34 10.32 10.33 258.4K
13:10 10.32 10.33 10.31 10.32 174.8K
13:15 10.33 10.33 10.31 10.31 235.1K
13:20 10.32 10.32 10.31 10.32 128.1K
13:25 10.32 10.33 10.31 10.31 185.6K
13:30 10.32 10.33 10.31 10.33 252.8K
13:35 10.33 10.34 10.32 10.34 127.7K
13:40 10.34 10.34 10.32 10.32 468.5K
13:45 10.32 10.33 10.31 10.33 122.2K
13:50 10.33 10.33 10.31 10.32 216.0K
13:55 10.32 10.33 10.31 10.33 125.6K
14:00 10.33 10.34 10.32 10.33 210.1K
14:05 10.33 10.34 10.31 10.32 359.9K
14:10 10.31 10.32 10.30 10.31 188.1K
14:15 10.30 10.31 10.30 10.31 168.0K
14:20 10.31 10.32 10.30 10.30 103.9K
14:25 10.31 10.32 10.30 10.31 167.5K
14:30 10.31 10.32 10.30 10.32 149.1K
14:35 10.31 10.31 10.30 10.31 163.6K
14:40 10.30 10.31 10.29 10.30 329.6K
14:45 10.29 10.31 10.29 10.31 215.1K
14:50 10.30 10.31 10.30 10.30 278.4K
14:55 10.31 10.32 10.30 10.32 99.3K
15:40 10.31 10.31 10.31 10.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据