芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.23 10.25 10.20 10.21 1,359.8K
09:35 10.20 10.24 10.20 10.24 602.6K
09:40 10.23 10.28 10.22 10.28 833.2K
09:45 10.27 10.30 10.25 10.29 1,256.5K
09:50 10.29 10.32 10.29 10.30 811.4K
09:55 10.31 10.40 10.30 10.37 3,178.7K
10:00 10.37 10.39 10.36 10.37 474.8K
10:05 10.37 10.38 10.36 10.38 632.6K
10:10 10.38 10.39 10.36 10.37 539.3K
10:15 10.36 10.37 10.36 10.37 171.3K
10:20 10.37 10.37 10.34 10.34 681.0K
10:25 10.34 10.35 10.33 10.35 220.4K
10:30 10.34 10.35 10.31 10.33 545.4K
10:35 10.32 10.32 10.31 10.31 428.3K
10:40 10.31 10.35 10.31 10.33 296.9K
10:45 10.33 10.35 10.33 10.34 187.6K
10:50 10.35 10.35 10.34 10.35 96.1K
10:55 10.35 10.35 10.32 10.34 168.7K
11:00 10.34 10.34 10.33 10.33 112.2K
11:05 10.33 10.34 10.33 10.33 97.5K
11:10 10.34 10.34 10.32 10.34 134.5K
11:15 10.34 10.35 10.32 10.33 217.5K
11:20 10.34 10.35 10.33 10.33 130.4K
11:25 10.34 10.35 10.33 10.34 121.8K
13:00 10.34 10.34 10.30 10.33 615.4K
13:05 10.32 10.32 10.31 10.32 96.1K
13:10 10.31 10.32 10.30 10.30 175.9K
13:15 10.31 10.32 10.30 10.32 173.0K
13:20 10.31 10.33 10.31 10.33 164.2K
13:25 10.32 10.32 10.30 10.32 256.6K
13:30 10.32 10.33 10.31 10.33 217.7K
13:35 10.33 10.33 10.31 10.31 139.5K
13:40 10.32 10.33 10.31 10.32 223.8K
13:45 10.31 10.32 10.31 10.31 269.1K
13:50 10.30 10.32 10.30 10.32 213.6K
13:55 10.31 10.33 10.30 10.33 696.6K
14:00 10.33 10.33 10.31 10.31 114.2K
14:05 10.32 10.33 10.31 10.32 282.4K
14:10 10.32 10.32 10.31 10.32 135.0K
14:15 10.31 10.32 10.31 10.31 157.5K
14:20 10.31 10.32 10.30 10.31 175.9K
14:25 10.31 10.31 10.30 10.31 212.7K
14:30 10.31 10.32 10.30 10.31 390.7K
14:35 10.31 10.32 10.29 10.31 571.2K
14:40 10.30 10.32 10.29 10.29 655.7K
14:45 10.29 10.32 10.29 10.32 469.3K
14:50 10.31 10.32 10.30 10.31 318.8K
14:55 10.31 10.32 10.30 10.32 102.0K
15:40 10.31 10.31 10.31 10.31 132.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据