芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.37 10.41 10.34 10.37 1,682.9K
09:35 10.37 10.38 10.33 10.36 793.3K
09:40 10.37 10.38 10.33 10.35 599.9K
09:45 10.36 10.45 10.36 10.44 1,613.4K
09:50 10.43 10.46 10.41 10.42 1,631.0K
09:55 10.43 10.43 10.38 10.39 669.0K
10:00 10.39 10.39 10.37 10.37 323.7K
10:05 10.37 10.37 10.35 10.35 659.3K
10:10 10.36 10.36 10.33 10.33 524.3K
10:15 10.33 10.35 10.33 10.34 392.1K
10:20 10.34 10.36 10.34 10.36 536.2K
10:25 10.36 10.37 10.33 10.37 577.2K
10:30 10.37 10.38 10.36 10.37 204.8K
10:35 10.38 10.40 10.37 10.39 261.7K
10:40 10.40 10.40 10.38 10.38 188.1K
10:45 10.39 10.40 10.38 10.39 196.2K
10:50 10.39 10.40 10.37 10.37 293.7K
10:55 10.37 10.39 10.37 10.37 259.6K
11:00 10.38 10.39 10.37 10.38 181.9K
11:05 10.38 10.40 10.37 10.38 217.0K
11:10 10.38 10.41 10.38 10.41 488.7K
11:15 10.41 10.41 10.40 10.40 225.6K
11:20 10.40 10.41 10.39 10.39 130.9K
11:25 10.39 10.40 10.38 10.40 176.5K
13:00 10.40 10.41 10.39 10.39 445.7K
13:05 10.40 10.40 10.35 10.36 579.7K
13:10 10.36 10.38 10.34 10.37 1,818.7K
13:15 10.37 10.38 10.36 10.37 88.5K
13:20 10.36 10.37 10.35 10.35 153.0K
13:25 10.35 10.36 10.35 10.35 182.8K
13:30 10.35 10.37 10.33 10.34 1,545.7K
13:35 10.34 10.37 10.33 10.35 1,480.0K
13:40 10.34 10.37 10.34 10.35 311.8K
13:45 10.35 10.36 10.34 10.34 195.9K
13:50 10.34 10.35 10.33 10.34 275.9K
13:55 10.34 10.35 10.32 10.33 583.6K
14:00 10.34 10.34 10.30 10.31 738.0K
14:05 10.30 10.34 10.30 10.34 393.8K
14:10 10.34 10.34 10.32 10.33 117.4K
14:15 10.34 10.36 10.34 10.36 312.0K
14:20 10.36 10.37 10.35 10.37 234.2K
14:25 10.37 10.38 10.36 10.37 279.1K
14:30 10.37 10.38 10.36 10.37 321.3K
14:35 10.38 10.39 10.37 10.37 198.8K
14:40 10.37 10.38 10.36 10.36 176.8K
14:45 10.37 10.38 10.36 10.37 266.1K
14:50 10.37 10.37 10.35 10.36 447.1K
14:55 10.35 10.36 10.34 10.35 233.9K
15:40 10.36 10.36 10.36 10.36 76.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据