芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.36 10.47 10.33 10.46 3,483.3K
09:35 10.47 10.67 10.46 10.64 6,964.2K
09:40 10.64 10.70 10.62 10.68 3,837.5K
09:45 10.68 10.68 10.54 10.55 1,818.4K
09:50 10.55 10.56 10.50 10.52 1,221.0K
09:55 10.52 10.52 10.48 10.51 1,218.2K
10:00 10.50 10.52 10.49 10.49 479.8K
10:05 10.49 10.50 10.47 10.47 602.8K
10:10 10.48 10.51 10.46 10.50 854.7K
10:15 10.51 10.51 10.46 10.46 600.5K
10:20 10.46 10.48 10.46 10.48 419.0K
10:25 10.47 10.47 10.44 10.46 721.3K
10:30 10.46 10.47 10.44 10.44 321.6K
10:35 10.45 10.45 10.42 10.43 287.1K
10:40 10.43 10.45 10.42 10.44 344.3K
10:45 10.44 10.45 10.42 10.42 412.4K
10:50 10.42 10.43 10.42 10.42 246.2K
10:55 10.42 10.43 10.41 10.42 316.6K
11:00 10.42 10.43 10.41 10.42 294.7K
11:05 10.41 10.44 10.41 10.43 434.8K
11:10 10.42 10.44 10.42 10.43 251.3K
11:15 10.43 10.44 10.41 10.41 312.5K
11:20 10.41 10.46 10.40 10.43 668.6K
11:25 10.42 10.42 10.39 10.41 271.1K
13:00 10.41 10.42 10.40 10.41 488.4K
13:05 10.40 10.43 10.38 10.42 504.2K
13:10 10.43 10.43 10.41 10.42 248.8K
13:15 10.43 10.44 10.42 10.43 226.4K
13:20 10.42 10.43 10.41 10.41 328.4K
13:25 10.41 10.42 10.41 10.41 169.0K
13:30 10.41 10.42 10.40 10.41 201.4K
13:35 10.41 10.41 10.39 10.39 305.1K
13:40 10.39 10.40 10.38 10.39 323.1K
13:45 10.39 10.41 10.38 10.41 425.5K
13:50 10.41 10.42 10.40 10.40 130.8K
13:55 10.40 10.41 10.39 10.40 148.1K
14:00 10.40 10.40 10.38 10.38 590.6K
14:05 10.38 10.40 10.38 10.39 305.3K
14:10 10.39 10.40 10.37 10.37 454.3K
14:15 10.37 10.38 10.36 10.36 492.5K
14:20 10.36 10.36 10.33 10.34 492.0K
14:25 10.34 10.35 10.33 10.35 350.2K
14:30 10.35 10.36 10.33 10.34 462.3K
14:35 10.34 10.35 10.31 10.32 757.8K
14:40 10.31 10.33 10.31 10.33 427.8K
14:45 10.33 10.35 10.33 10.34 450.5K
14:50 10.33 10.35 10.33 10.33 518.8K
14:55 10.33 10.34 10.33 10.34 185.0K
15:40 10.34 10.34 10.34 10.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据