芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.46 10.52 10.42 10.50 2,936.1K
09:35 10.50 10.52 10.41 10.41 1,781.2K
09:40 10.41 10.44 10.38 10.44 1,252.8K
09:45 10.43 10.48 10.43 10.46 805.4K
09:50 10.45 10.47 10.44 10.47 601.9K
09:55 10.46 10.51 10.46 10.47 1,076.1K
10:00 10.46 10.47 10.44 10.44 497.8K
10:05 10.45 10.45 10.42 10.43 824.9K
10:10 10.43 10.44 10.41 10.42 456.3K
10:15 10.42 10.42 10.40 10.41 590.8K
10:20 10.42 10.43 10.41 10.42 336.2K
10:25 10.42 10.43 10.39 10.39 659.7K
10:30 10.40 10.40 10.38 10.40 644.0K
10:35 10.40 10.41 10.38 10.40 555.6K
10:40 10.39 10.41 10.37 10.39 855.1K
10:45 10.39 10.40 10.36 10.37 514.0K
10:50 10.37 10.37 10.35 10.36 525.2K
10:55 10.35 10.36 10.34 10.36 384.0K
11:00 10.36 10.38 10.34 10.38 282.3K
11:05 10.38 10.39 10.37 10.37 313.5K
11:10 10.38 10.40 10.37 10.39 213.9K
11:15 10.39 10.40 10.37 10.37 330.2K
11:20 10.38 10.38 10.36 10.36 387.3K
11:25 10.37 10.39 10.37 10.38 182.4K
11:30 10.38 10.38 10.38 10.38 12.2K
13:00 10.38 10.39 10.34 10.35 664.2K
13:05 10.35 10.35 10.32 10.33 607.8K
13:10 10.33 10.35 10.33 10.34 294.1K
13:15 10.34 10.34 10.33 10.33 327.5K
13:20 10.33 10.34 10.31 10.32 487.9K
13:25 10.31 10.31 10.28 10.28 1,568.6K
13:30 10.29 10.30 10.25 10.27 1,130.6K
13:35 10.28 10.28 10.26 10.27 337.3K
13:40 10.27 10.27 10.25 10.26 467.7K
13:45 10.26 10.26 10.21 10.23 1,616.9K
13:50 10.24 10.24 10.18 10.18 1,615.5K
13:55 10.19 10.22 10.18 10.22 1,161.4K
14:00 10.22 10.22 10.19 10.19 664.7K
14:05 10.20 10.23 10.19 10.22 595.7K
14:10 10.21 10.22 10.19 10.21 372.8K
14:15 10.21 10.24 10.21 10.23 234.4K
14:20 10.23 10.23 10.22 10.23 165.3K
14:25 10.22 10.23 10.21 10.22 417.3K
14:30 10.21 10.23 10.21 10.23 472.2K
14:35 10.23 10.23 10.21 10.22 268.9K
14:40 10.22 10.22 10.21 10.22 804.3K
14:45 10.21 10.22 10.20 10.22 1,060.2K
14:50 10.22 10.23 10.21 10.22 1,075.5K
14:55 10.22 10.26 10.22 10.26 422.7K
15:40 10.24 10.24 10.24 10.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据