芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.32 10.45 10.06 10.39 16,966.7K
09:35 10.39 10.64 10.37 10.51 5,577.4K
09:40 10.53 10.62 10.50 10.58 2,937.9K
09:45 10.60 10.60 10.44 10.50 3,380.6K
09:50 10.52 10.59 10.50 10.52 1,771.7K
09:55 10.52 10.59 10.52 10.56 978.2K
10:00 10.57 10.60 10.54 10.57 1,076.4K
10:05 10.57 10.59 10.54 10.58 1,287.6K
10:10 10.58 10.59 10.54 10.56 1,258.1K
10:15 10.56 10.61 10.54 10.56 2,287.2K
10:20 10.56 10.56 10.53 10.54 1,073.3K
10:25 10.54 10.56 10.49 10.50 1,117.5K
10:30 10.50 10.52 10.46 10.49 1,406.6K
10:35 10.48 10.54 10.48 10.54 767.8K
10:40 10.53 10.60 10.52 10.57 1,377.7K
10:45 10.57 10.57 10.53 10.57 873.7K
10:50 10.57 10.60 10.56 10.58 1,266.0K
10:55 10.57 10.57 10.55 10.57 379.3K
11:00 10.58 10.58 10.55 10.56 309.6K
11:05 10.56 10.56 10.53 10.53 452.1K
11:10 10.53 10.54 10.50 10.51 488.8K
11:15 10.50 10.51 10.43 10.47 1,149.3K
11:20 10.48 10.50 10.45 10.47 571.4K
11:25 10.47 10.48 10.42 10.43 538.2K
11:30 10.44 10.44 10.44 10.44 32.9K
13:00 10.44 10.47 10.44 10.45 456.5K
13:05 10.46 10.46 10.41 10.44 368.6K
13:10 10.44 10.49 10.41 10.48 394.7K
13:15 10.49 10.50 10.45 10.45 205.1K
13:20 10.45 10.46 10.42 10.42 394.8K
13:25 10.42 10.45 10.41 10.41 409.5K
13:30 10.41 10.44 10.41 10.42 298.0K
13:35 10.42 10.44 10.41 10.42 343.1K
13:40 10.41 10.43 10.40 10.40 456.2K
13:45 10.40 10.48 10.38 10.47 826.1K
13:50 10.47 10.48 10.44 10.47 633.0K
13:55 10.48 10.50 10.47 10.47 246.2K
14:00 10.48 10.48 10.44 10.46 229.2K
14:05 10.45 10.48 10.45 10.48 248.0K
14:10 10.47 10.47 10.45 10.46 170.8K
14:15 10.45 10.46 10.44 10.45 251.0K
14:20 10.45 10.47 10.45 10.46 170.7K
14:25 10.47 10.48 10.46 10.48 226.8K
14:30 10.48 10.48 10.45 10.45 478.4K
14:35 10.46 10.48 10.42 10.42 612.2K
14:40 10.42 10.45 10.41 10.41 785.8K
14:45 10.43 10.43 10.37 10.38 1,396.6K
14:50 10.38 10.39 10.36 10.37 1,157.8K
14:55 10.37 10.38 10.35 10.36 790.6K
15:40 10.38 10.38 10.38 10.38 293.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据