芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.87 10.87 10.73 10.81 1,721.8K
09:35 10.80 10.83 10.77 10.77 585.6K
09:40 10.77 10.84 10.77 10.82 546.4K
09:45 10.82 10.91 10.81 10.88 679.8K
09:50 10.87 10.94 10.87 10.89 1,552.4K
09:55 10.89 10.89 10.83 10.88 444.8K
10:00 10.87 10.87 10.84 10.84 354.7K
10:05 10.84 10.85 10.80 10.81 912.6K
10:10 10.81 10.83 10.80 10.83 297.4K
10:15 10.82 10.83 10.80 10.82 456.4K
10:20 10.82 10.83 10.80 10.82 427.0K
10:25 10.82 10.82 10.79 10.79 441.9K
10:30 10.79 10.82 10.79 10.81 251.2K
10:35 10.80 10.81 10.80 10.81 189.1K
10:40 10.81 10.82 10.80 10.80 147.5K
10:45 10.80 10.81 10.78 10.78 272.1K
10:50 10.78 10.78 10.76 10.77 525.1K
10:55 10.77 10.78 10.77 10.77 245.6K
11:00 10.77 10.78 10.76 10.77 247.0K
11:05 10.78 10.79 10.77 10.77 258.6K
11:10 10.78 10.79 10.77 10.77 180.8K
11:15 10.77 10.78 10.76 10.76 446.6K
11:20 10.76 10.76 10.73 10.74 808.6K
11:25 10.73 10.75 10.73 10.74 287.7K
13:00 10.74 10.74 10.72 10.73 762.3K
13:05 10.74 10.76 10.73 10.75 459.9K
13:10 10.75 10.75 10.73 10.74 458.0K
13:15 10.74 10.74 10.72 10.73 328.9K
13:20 10.73 10.73 10.71 10.72 690.0K
13:25 10.72 10.73 10.70 10.72 902.5K
13:30 10.72 10.74 10.71 10.71 519.6K
13:35 10.71 10.73 10.71 10.73 190.2K
13:40 10.73 10.73 10.71 10.73 554.8K
13:45 10.72 10.74 10.72 10.74 609.4K
13:50 10.74 10.76 10.73 10.76 343.7K
13:55 10.76 10.77 10.75 10.76 259.1K
14:00 10.75 10.78 10.75 10.77 341.5K
14:05 10.78 10.79 10.76 10.79 426.6K
14:10 10.79 10.81 10.78 10.81 352.0K
14:15 10.81 10.82 10.80 10.81 271.3K
14:20 10.80 10.81 10.80 10.81 255.5K
14:25 10.80 10.81 10.80 10.81 217.7K
14:30 10.81 10.81 10.78 10.80 390.1K
14:35 10.80 10.80 10.79 10.80 222.5K
14:40 10.79 10.80 10.79 10.79 281.4K
14:45 10.80 10.81 10.79 10.80 554.5K
14:50 10.80 10.83 10.80 10.81 796.4K
14:55 10.81 10.82 10.79 10.81 324.3K
15:40 10.80 10.80 10.80 10.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据