芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 10.92 10.92 10.92 10.92 43.1K
09:30 10.90 10.90 10.75 10.76 2,592.5K
09:35 10.78 10.92 10.78 10.91 1,082.9K
09:40 10.92 10.94 10.89 10.90 860.6K
09:45 10.90 10.93 10.87 10.88 478.4K
09:50 10.88 10.90 10.86 10.86 450.9K
09:55 10.86 10.88 10.84 10.85 483.8K
10:00 10.85 10.86 10.82 10.84 429.3K
10:05 10.84 10.84 10.81 10.82 483.3K
10:10 10.82 10.84 10.80 10.80 450.9K
10:15 10.81 10.82 10.80 10.82 477.7K
10:20 10.82 10.85 10.81 10.84 225.4K
10:25 10.83 10.83 10.82 10.82 125.4K
10:30 10.83 10.84 10.82 10.82 225.8K
10:35 10.82 10.83 10.81 10.82 322.7K
10:40 10.83 10.88 10.83 10.85 304.9K
10:45 10.85 10.90 10.84 10.85 526.3K
10:50 10.86 10.87 10.84 10.85 183.6K
10:55 10.86 10.88 10.85 10.87 76.5K
11:00 10.87 10.92 10.87 10.90 301.1K
11:05 10.90 10.92 10.89 10.91 171.7K
11:10 10.90 10.93 10.89 10.89 506.6K
11:15 10.90 10.98 10.90 10.97 1,028.4K
11:20 10.97 10.99 10.94 10.96 746.4K
11:25 10.96 10.97 10.92 10.92 195.9K
13:00 10.93 10.94 10.90 10.91 382.4K
13:05 10.91 10.91 10.88 10.89 753.7K
13:10 10.89 10.90 10.87 10.87 228.7K
13:15 10.87 10.88 10.86 10.86 214.9K
13:20 10.87 10.87 10.84 10.85 369.2K
13:25 10.85 10.87 10.84 10.85 181.6K
13:30 10.86 10.87 10.84 10.85 265.2K
13:35 10.84 10.91 10.84 10.89 747.2K
13:40 10.89 10.90 10.88 10.90 413.4K
13:45 10.89 10.91 10.88 10.88 163.3K
13:50 10.88 10.89 10.87 10.89 192.8K
13:55 10.89 10.89 10.86 10.86 97.4K
14:00 10.86 10.88 10.86 10.88 118.6K
14:05 10.88 10.89 10.86 10.86 212.9K
14:10 10.87 10.87 10.85 10.87 159.7K
14:15 10.86 10.88 10.85 10.86 244.0K
14:20 10.86 10.87 10.85 10.86 74.6K
14:25 10.85 10.87 10.85 10.85 110.8K
14:30 10.86 10.86 10.84 10.85 268.2K
14:35 10.85 10.85 10.82 10.83 324.4K
14:40 10.84 10.87 10.83 10.84 753.6K
14:45 10.86 10.87 10.84 10.86 428.9K
14:50 10.85 10.87 10.85 10.87 552.5K
14:55 10.87 10.87 10.85 10.86 255.5K
15:00 10.87 10.87 10.87 10.87 296.3K
15:40 10.87 10.87 10.87 10.87 20,583.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据