芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.95 10.99 10.84 10.92 4,847.4K
09:35 10.93 11.02 10.91 10.93 2,823.1K
09:40 10.93 10.93 10.88 10.91 1,217.5K
09:45 10.92 10.93 10.89 10.90 925.5K
09:50 10.91 10.94 10.89 10.91 1,040.7K
09:55 10.91 10.94 10.86 10.86 2,255.6K
10:00 10.85 10.86 10.83 10.85 816.0K
10:05 10.85 10.86 10.83 10.83 935.3K
10:10 10.83 10.85 10.83 10.84 340.4K
10:15 10.85 10.85 10.83 10.83 423.6K
10:20 10.84 10.84 10.82 10.82 479.9K
10:25 10.82 10.85 10.81 10.85 510.9K
10:30 10.84 10.84 10.81 10.83 327.8K
10:35 10.82 10.83 10.80 10.80 408.5K
10:40 10.80 10.81 10.76 10.77 869.1K
10:45 10.77 10.83 10.75 10.82 561.4K
10:50 10.82 10.85 10.82 10.85 257.0K
10:55 10.85 10.89 10.85 10.88 468.3K
11:00 10.88 10.89 10.85 10.86 279.4K
11:05 10.86 10.86 10.82 10.82 85.7K
11:10 10.83 10.84 10.82 10.84 91.9K
11:15 10.85 10.85 10.82 10.82 276.6K
11:20 10.82 10.83 10.82 10.83 172.0K
11:25 10.83 10.87 10.82 10.86 169.5K
11:30 10.86 10.86 10.86 10.86 0.2K
13:00 10.87 10.91 10.86 10.89 383.7K
13:05 10.90 10.91 10.86 10.89 342.3K
13:10 10.88 10.90 10.86 10.87 414.3K
13:15 10.86 10.87 10.85 10.85 184.7K
13:20 10.86 10.86 10.84 10.85 111.4K
13:25 10.85 10.86 10.84 10.85 302.5K
13:30 10.84 10.87 10.84 10.86 380.3K
13:35 10.86 10.88 10.85 10.88 314.2K
13:40 10.89 10.92 10.89 10.90 411.2K
13:45 10.90 10.95 10.88 10.95 700.4K
13:50 10.94 10.94 10.91 10.92 220.2K
13:55 10.91 10.92 10.90 10.91 172.6K
14:00 10.91 10.92 10.89 10.89 181.2K
14:05 10.90 10.91 10.89 10.91 187.1K
14:10 10.91 10.92 10.90 10.92 181.9K
14:15 10.91 10.93 10.91 10.92 287.5K
14:20 10.92 10.93 10.90 10.92 194.7K
14:25 10.92 10.94 10.91 10.91 403.8K
14:30 10.91 10.92 10.89 10.90 414.1K
14:35 10.90 10.91 10.88 10.88 569.8K
14:40 10.88 10.90 10.87 10.90 423.4K
14:45 10.90 10.91 10.88 10.90 520.9K
14:50 10.91 10.91 10.89 10.91 509.5K
14:55 10.90 10.92 10.90 10.92 339.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据