芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.62 10.78 10.60 10.68 3,404.4K
09:35 10.68 10.70 10.65 10.66 1,160.2K
09:40 10.66 10.68 10.60 10.60 584.6K
09:45 10.59 10.67 10.59 10.67 477.6K
09:50 10.66 10.68 10.65 10.65 509.6K
09:55 10.65 10.66 10.61 10.61 722.0K
10:00 10.62 10.63 10.61 10.61 404.0K
10:05 10.61 10.63 10.59 10.61 439.9K
10:10 10.61 10.63 10.60 10.62 269.0K
10:15 10.62 10.72 10.61 10.72 697.3K
10:20 10.72 10.74 10.69 10.74 742.2K
10:25 10.74 10.75 10.70 10.74 835.8K
10:30 10.73 10.77 10.73 10.75 997.1K
10:35 10.75 10.82 10.74 10.78 1,707.2K
10:40 10.79 10.83 10.76 10.83 822.0K
10:45 10.82 10.97 10.80 10.97 2,355.4K
10:50 10.97 11.09 10.97 11.09 4,225.7K
10:55 11.09 11.10 10.91 10.91 1,587.4K
11:00 10.92 10.96 10.89 10.94 1,015.3K
11:05 10.93 10.96 10.91 10.91 786.7K
11:10 10.90 10.92 10.88 10.88 323.5K
11:15 10.89 10.93 10.87 10.92 465.7K
11:20 10.92 10.92 10.89 10.91 208.9K
11:25 10.91 10.95 10.91 10.95 393.8K
13:00 10.95 10.95 10.90 10.91 435.1K
13:05 10.91 10.91 10.89 10.89 336.5K
13:10 10.90 10.93 10.88 10.93 466.2K
13:15 10.93 10.94 10.92 10.92 219.4K
13:20 10.92 10.92 10.90 10.91 110.3K
13:25 10.90 10.96 10.88 10.96 1,128.4K
13:30 10.97 10.97 10.94 10.95 222.4K
13:35 10.95 10.99 10.95 10.98 670.4K
13:40 10.97 11.00 10.97 10.98 567.5K
13:45 10.98 11.00 10.93 10.96 1,034.4K
13:50 10.97 11.00 10.95 10.98 794.8K
13:55 10.98 11.02 10.98 11.01 648.1K
14:00 11.01 11.03 11.00 11.01 591.0K
14:05 11.02 11.03 11.01 11.02 562.6K
14:10 11.06 11.06 11.02 11.02 1,380.2K
14:15 11.02 11.02 11.00 11.01 1,084.2K
14:20 11.01 11.02 11.01 11.01 282.9K
14:25 11.01 11.02 11.00 11.01 465.8K
14:30 11.01 11.01 10.98 10.98 590.4K
14:35 10.99 11.00 10.97 10.98 425.6K
14:40 10.98 11.00 10.98 10.99 744.8K
14:45 11.00 11.03 10.99 11.02 802.1K
14:50 11.01 11.02 11.00 11.01 539.4K
14:55 11.01 11.02 11.01 11.02 297.4K
15:40 11.03 11.03 11.03 11.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据