芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.51 10.58 10.51 10.55 1,297.1K
09:35 10.55 10.61 10.53 10.60 1,085.0K
09:40 10.60 10.60 10.52 10.54 599.9K
09:45 10.54 10.54 10.49 10.49 479.2K
09:50 10.50 10.51 10.47 10.49 360.2K
09:55 10.49 10.50 10.48 10.49 253.3K
10:00 10.50 10.50 10.47 10.50 229.3K
10:05 10.50 10.50 10.47 10.47 310.2K
10:10 10.47 10.48 10.44 10.44 514.6K
10:15 10.44 10.45 10.43 10.43 385.1K
10:20 10.44 10.45 10.42 10.44 392.0K
10:25 10.44 10.44 10.40 10.41 591.3K
10:30 10.41 10.41 10.39 10.41 276.3K
10:35 10.41 10.41 10.40 10.40 160.0K
10:40 10.41 10.42 10.40 10.40 78.6K
10:45 10.41 10.41 10.39 10.41 245.4K
10:50 10.41 10.41 10.39 10.40 99.5K
10:55 10.41 10.42 10.39 10.41 154.2K
11:00 10.41 10.41 10.39 10.39 83.3K
11:05 10.39 10.41 10.39 10.40 117.7K
11:10 10.40 10.42 10.40 10.41 106.9K
11:15 10.41 10.42 10.40 10.40 128.3K
11:20 10.41 10.44 10.40 10.42 199.5K
11:25 10.42 10.43 10.40 10.41 77.2K
13:00 10.42 10.46 10.40 10.40 197.5K
13:05 10.40 10.41 10.37 10.39 872.9K
13:10 10.38 10.39 10.36 10.38 183.3K
13:15 10.38 10.38 10.36 10.37 147.9K
13:20 10.36 10.37 10.35 10.36 367.5K
13:25 10.36 10.37 10.35 10.37 208.8K
13:30 10.36 10.39 10.36 10.39 126.3K
13:35 10.39 10.39 10.36 10.38 151.8K
13:40 10.37 10.38 10.37 10.38 70.1K
13:45 10.38 10.40 10.37 10.38 176.1K
13:50 10.39 10.39 10.37 10.37 88.6K
13:55 10.38 10.39 10.36 10.37 226.2K
14:00 10.38 10.38 10.35 10.36 160.7K
14:05 10.35 10.36 10.35 10.35 119.6K
14:10 10.36 10.36 10.34 10.36 348.5K
14:15 10.35 10.36 10.33 10.33 320.3K
14:20 10.34 10.35 10.33 10.35 130.5K
14:25 10.35 10.35 10.34 10.35 125.6K
14:30 10.35 10.35 10.33 10.34 276.4K
14:35 10.35 10.38 10.34 10.38 274.8K
14:40 10.37 10.38 10.36 10.37 102.6K
14:45 10.36 10.37 10.35 10.36 291.9K
14:50 10.36 10.37 10.35 10.36 389.1K
14:55 10.36 10.37 10.35 10.37 291.7K
15:40 10.37 10.37 10.37 10.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据