芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.20 10.53 10.18 10.53 6,499.0K
09:35 10.54 10.77 10.54 10.77 8,438.9K
09:40 10.76 10.77 10.57 10.61 2,095.4K
09:45 10.61 10.64 10.52 10.56 2,035.4K
09:50 10.56 10.60 10.54 10.55 1,473.1K
09:55 10.55 10.57 10.47 10.49 802.7K
10:00 10.49 10.54 10.48 10.53 616.6K
10:05 10.52 10.57 10.51 10.54 1,307.9K
10:10 10.54 10.54 10.50 10.51 637.3K
10:15 10.52 10.53 10.46 10.47 555.9K
10:20 10.47 10.48 10.41 10.43 516.0K
10:25 10.43 10.45 10.42 10.43 282.5K
10:30 10.44 10.46 10.43 10.44 318.7K
10:35 10.44 10.44 10.39 10.39 313.1K
10:40 10.40 10.41 10.39 10.39 243.6K
10:45 10.39 10.40 10.36 10.37 344.0K
10:50 10.37 10.41 10.36 10.40 330.7K
10:55 10.40 10.40 10.37 10.37 205.7K
11:00 10.38 10.39 10.36 10.38 358.2K
11:05 10.38 10.38 10.35 10.37 149.3K
11:10 10.38 10.41 10.38 10.38 327.0K
11:15 10.39 10.39 10.36 10.37 150.1K
11:20 10.38 10.38 10.34 10.34 108.1K
11:25 10.35 10.36 10.34 10.35 192.8K
13:00 10.35 10.43 10.34 10.36 390.9K
13:05 10.35 10.36 10.34 10.36 192.3K
13:10 10.36 10.36 10.33 10.34 323.8K
13:15 10.34 10.35 10.32 10.33 133.5K
13:20 10.34 10.35 10.31 10.34 330.2K
13:25 10.34 10.34 10.31 10.32 126.2K
13:30 10.32 10.33 10.29 10.33 451.7K
13:35 10.32 10.35 10.32 10.34 379.6K
13:40 10.35 10.36 10.34 10.35 188.1K
13:45 10.34 10.41 10.34 10.40 410.8K
13:50 10.40 10.43 10.40 10.41 180.7K
13:55 10.41 10.41 10.38 10.40 479.3K
14:00 10.40 10.43 10.40 10.42 308.6K
14:05 10.42 10.43 10.40 10.41 169.6K
14:10 10.41 10.41 10.39 10.39 79.0K
14:15 10.39 10.40 10.38 10.39 117.4K
14:20 10.39 10.39 10.37 10.38 85.4K
14:25 10.39 10.40 10.38 10.39 297.6K
14:30 10.40 10.40 10.38 10.39 162.3K
14:35 10.40 10.42 10.39 10.39 841.2K
14:40 10.39 10.41 10.38 10.40 412.3K
14:45 10.40 10.40 10.38 10.38 321.0K
14:50 10.39 10.40 10.38 10.40 457.5K
14:55 10.40 10.40 10.37 10.38 598.9K
15:40 10.38 10.38 10.38 10.38 282.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据