| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.18 |
10.19 |
10.07 |
10.07 |
1,420.1K |
| 09:35 |
10.08 |
10.08 |
10.06 |
10.07 |
513.4K |
| 09:40 |
10.08 |
10.08 |
9.98 |
10.01 |
2,554.2K |
| 09:45 |
10.01 |
10.03 |
10.00 |
10.01 |
942.8K |
| 09:50 |
10.01 |
10.04 |
10.01 |
10.02 |
425.3K |
| 09:55 |
10.02 |
10.04 |
10.02 |
10.04 |
243.2K |
| 10:00 |
10.04 |
10.06 |
10.03 |
10.06 |
257.2K |
| 10:05 |
10.06 |
10.09 |
10.06 |
10.08 |
214.3K |
| 10:10 |
10.07 |
10.08 |
10.06 |
10.06 |
241.3K |
| 10:15 |
10.06 |
10.06 |
10.04 |
10.04 |
177.6K |
| 10:20 |
10.04 |
10.05 |
10.02 |
10.02 |
336.0K |
| 10:25 |
10.03 |
10.03 |
10.00 |
10.01 |
673.5K |
| 10:30 |
10.01 |
10.02 |
10.00 |
10.01 |
269.0K |
| 10:35 |
10.02 |
10.02 |
9.99 |
10.00 |
419.3K |
| 10:40 |
9.99 |
10.01 |
9.99 |
10.01 |
192.2K |
| 10:45 |
10.01 |
10.01 |
9.99 |
9.99 |
262.7K |
| 10:50 |
9.99 |
9.99 |
9.98 |
9.99 |
198.7K |
| 10:55 |
9.99 |
10.00 |
9.99 |
9.99 |
197.3K |
| 11:00 |
9.99 |
10.01 |
9.99 |
10.01 |
87.7K |
| 11:05 |
10.01 |
10.02 |
9.99 |
10.01 |
205.2K |
| 11:10 |
10.01 |
10.02 |
10.00 |
10.00 |
125.4K |
| 11:15 |
10.01 |
10.01 |
9.99 |
9.99 |
64.4K |
| 11:20 |
9.99 |
10.00 |
9.98 |
9.99 |
220.5K |
| 11:25 |
10.00 |
10.00 |
9.98 |
10.00 |
132.5K |
| 11:30 |
10.00 |
10.00 |
10.00 |
10.00 |
0.4K |
| 13:00 |
10.00 |
10.01 |
9.98 |
9.99 |
244.7K |
| 13:05 |
10.00 |
10.01 |
9.98 |
10.01 |
125.1K |
| 13:10 |
10.00 |
10.00 |
9.99 |
10.00 |
131.2K |
| 13:15 |
10.00 |
10.01 |
9.99 |
9.99 |
210.3K |
| 13:20 |
9.99 |
10.00 |
9.99 |
9.99 |
185.5K |
| 13:25 |
9.99 |
10.00 |
9.98 |
9.99 |
155.4K |
| 13:30 |
9.99 |
10.02 |
9.99 |
10.01 |
147.2K |
| 13:35 |
10.01 |
10.03 |
10.00 |
10.03 |
69.9K |
| 13:40 |
10.03 |
10.05 |
10.01 |
10.04 |
358.5K |
| 13:45 |
10.03 |
10.04 |
10.00 |
10.00 |
145.6K |
| 13:50 |
10.00 |
10.01 |
10.00 |
10.01 |
118.0K |
| 13:55 |
10.01 |
10.01 |
9.99 |
10.00 |
141.3K |
| 14:00 |
10.01 |
10.03 |
10.00 |
10.02 |
220.4K |
| 14:05 |
10.02 |
10.05 |
10.01 |
10.04 |
182.0K |
| 14:10 |
10.03 |
10.05 |
10.01 |
10.02 |
137.7K |
| 14:15 |
10.02 |
10.02 |
10.00 |
10.02 |
211.4K |
| 14:20 |
10.02 |
10.03 |
10.01 |
10.03 |
194.2K |
| 14:25 |
10.02 |
10.03 |
10.02 |
10.03 |
125.8K |
| 14:30 |
10.03 |
10.03 |
10.00 |
10.02 |
265.3K |
| 14:35 |
10.01 |
10.02 |
10.00 |
10.02 |
209.4K |
| 14:40 |
10.02 |
10.02 |
10.00 |
10.00 |
186.0K |
| 14:45 |
10.01 |
10.01 |
9.99 |
9.99 |
624.1K |
| 14:50 |
9.99 |
10.00 |
9.98 |
9.99 |
718.6K |
| 14:55 |
9.99 |
10.00 |
9.98 |
9.99 |
163.6K |
| 15:40 |
9.99 |
9.99 |
9.99 |
9.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|