芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.25 10.35 10.25 10.34 1,083.7K
09:35 10.34 10.43 10.32 10.41 863.5K
09:40 10.40 10.40 10.36 10.38 335.1K
09:45 10.37 10.37 10.34 10.35 356.0K
09:50 10.35 10.39 10.34 10.39 215.1K
09:55 10.39 10.41 10.38 10.41 484.1K
10:00 10.41 10.46 10.41 10.44 911.7K
10:05 10.44 10.51 10.43 10.51 1,276.1K
10:10 10.51 10.51 10.46 10.46 534.5K
10:15 10.46 10.46 10.43 10.45 189.4K
10:20 10.44 10.48 10.43 10.47 147.9K
10:25 10.48 10.49 10.45 10.48 543.0K
10:30 10.48 10.48 10.45 10.45 204.2K
10:35 10.45 10.47 10.45 10.47 83.4K
10:40 10.46 10.47 10.44 10.46 125.4K
10:45 10.46 10.48 10.46 10.47 82.6K
10:50 10.47 10.47 10.44 10.45 69.1K
10:55 10.45 10.46 10.44 10.45 64.2K
11:00 10.45 10.46 10.44 10.44 72.4K
11:05 10.44 10.45 10.43 10.44 106.6K
11:10 10.44 10.45 10.43 10.43 66.0K
11:15 10.43 10.44 10.41 10.41 211.5K
11:20 10.42 10.43 10.41 10.42 80.5K
11:25 10.42 10.43 10.40 10.41 143.2K
13:00 10.40 10.46 10.38 10.38 292.0K
13:05 10.38 10.42 10.38 10.40 208.3K
13:10 10.40 10.41 10.38 10.40 79.3K
13:15 10.40 10.43 10.40 10.40 128.4K
13:20 10.41 10.42 10.40 10.40 50.5K
13:25 10.40 10.41 10.39 10.40 33.1K
13:30 10.39 10.40 10.37 10.37 523.2K
13:35 10.37 10.37 10.35 10.35 69.0K
13:40 10.36 10.37 10.34 10.34 224.1K
13:45 10.35 10.35 10.32 10.33 128.0K
13:50 10.34 10.37 10.33 10.35 173.3K
13:55 10.35 10.36 10.34 10.36 80.9K
14:00 10.35 10.35 10.32 10.32 301.3K
14:05 10.34 10.34 10.30 10.31 337.5K
14:10 10.31 10.33 10.29 10.31 439.3K
14:15 10.31 10.32 10.28 10.30 401.7K
14:20 10.30 10.32 10.30 10.31 226.4K
14:25 10.31 10.33 10.30 10.30 153.8K
14:30 10.31 10.31 10.29 10.29 198.9K
14:35 10.29 10.32 10.29 10.31 449.3K
14:40 10.31 10.32 10.30 10.32 139.6K
14:45 10.31 10.32 10.30 10.31 237.2K
14:50 10.31 10.31 10.30 10.30 346.4K
14:55 10.30 10.31 10.30 10.30 128.3K
15:40 10.30 10.30 10.30 10.30 185.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据