芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.60 10.60 10.52 10.52 905.2K
09:35 10.52 10.56 10.51 10.51 790.0K
09:40 10.52 10.53 10.48 10.48 1,241.3K
09:45 10.49 10.50 10.43 10.43 1,609.5K
09:50 10.43 10.44 10.39 10.43 1,373.7K
09:55 10.43 10.45 10.40 10.42 664.9K
10:00 10.41 10.42 10.35 10.37 1,455.2K
10:05 10.36 10.40 10.33 10.40 973.9K
10:10 10.39 10.41 10.37 10.38 328.4K
10:15 10.38 10.38 10.34 10.35 753.8K
10:20 10.35 10.36 10.33 10.34 501.6K
10:25 10.33 10.34 10.32 10.32 551.5K
10:30 10.32 10.35 10.32 10.33 405.5K
10:35 10.32 10.33 10.30 10.30 725.4K
10:40 10.30 10.32 10.30 10.31 760.2K
10:45 10.31 10.33 10.30 10.30 361.8K
10:50 10.30 10.31 10.27 10.27 840.2K
10:55 10.27 10.28 10.26 10.27 407.6K
11:00 10.26 10.28 10.26 10.28 243.1K
11:05 10.28 10.29 10.27 10.28 227.0K
11:10 10.29 10.29 10.27 10.27 143.2K
11:15 10.27 10.32 10.27 10.31 246.4K
11:20 10.31 10.34 10.30 10.32 277.7K
11:25 10.32 10.34 10.31 10.33 285.1K
13:00 10.32 10.32 10.30 10.31 270.0K
13:05 10.31 10.32 10.30 10.32 35.9K
13:10 10.31 10.32 10.29 10.29 231.6K
13:15 10.29 10.30 10.28 10.29 111.0K
13:20 10.29 10.30 10.28 10.29 109.8K
13:25 10.30 10.30 10.29 10.30 52.6K
13:30 10.30 10.30 10.29 10.30 102.0K
13:35 10.29 10.31 10.29 10.31 66.6K
13:40 10.30 10.31 10.29 10.29 68.3K
13:45 10.29 10.31 10.29 10.30 75.8K
13:50 10.30 10.31 10.29 10.30 144.2K
13:55 10.31 10.32 10.30 10.31 113.2K
14:00 10.30 10.31 10.30 10.30 86.1K
14:05 10.30 10.31 10.29 10.30 184.8K
14:10 10.30 10.31 10.29 10.30 51.0K
14:15 10.31 10.31 10.29 10.29 301.8K
14:20 10.30 10.30 10.28 10.28 335.0K
14:25 10.28 10.30 10.28 10.29 142.1K
14:30 10.29 10.30 10.28 10.30 158.4K
14:35 10.29 10.30 10.27 10.27 681.3K
14:40 10.27 10.27 10.25 10.26 570.2K
14:45 10.27 10.28 10.25 10.26 502.7K
14:50 10.26 10.28 10.25 10.26 558.6K
14:55 10.26 10.27 10.25 10.26 209.7K
15:40 10.26 10.26 10.26 10.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据