芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.51 10.59 10.50 10.57 1,919.9K
09:35 10.57 10.59 10.53 10.53 794.3K
09:40 10.53 10.54 10.49 10.50 650.2K
09:45 10.47 10.49 10.46 10.46 536.1K
09:50 10.46 10.46 10.44 10.45 499.7K
09:55 10.46 10.46 10.42 10.43 611.5K
10:00 10.42 10.44 10.42 10.43 337.0K
10:05 10.43 10.46 10.43 10.43 193.6K
10:10 10.43 10.45 10.43 10.45 132.1K
10:15 10.44 10.45 10.42 10.44 356.7K
10:20 10.43 10.50 10.42 10.47 604.9K
10:25 10.47 10.48 10.46 10.48 146.1K
10:30 10.48 10.48 10.46 10.47 164.4K
10:35 10.47 10.48 10.44 10.45 206.1K
10:40 10.45 10.45 10.39 10.43 842.5K
10:45 10.43 10.45 10.42 10.44 248.0K
10:50 10.44 10.44 10.41 10.42 175.4K
10:55 10.43 10.43 10.41 10.41 97.1K
11:00 10.41 10.42 10.40 10.40 156.4K
11:05 10.40 10.42 10.39 10.40 316.5K
11:10 10.40 10.42 10.40 10.41 51.3K
11:15 10.42 10.42 10.39 10.41 208.9K
11:20 10.41 10.42 10.39 10.40 94.6K
11:25 10.41 10.42 10.40 10.41 52.9K
11:30 10.40 10.40 10.40 10.40 1.2K
13:00 10.40 10.41 10.38 10.38 389.6K
13:05 10.38 10.41 10.38 10.41 84.9K
13:10 10.42 10.42 10.39 10.40 93.2K
13:15 10.39 10.40 10.39 10.39 126.9K
13:20 10.40 10.40 10.38 10.39 209.0K
13:25 10.38 10.40 10.37 10.39 172.2K
13:30 10.40 10.40 10.38 10.40 146.8K
13:35 10.40 10.41 10.39 10.40 98.5K
13:40 10.40 10.42 10.40 10.41 78.3K
13:45 10.40 10.43 10.40 10.42 122.3K
13:50 10.42 10.43 10.41 10.41 133.9K
13:55 10.41 10.41 10.39 10.39 125.0K
14:00 10.40 10.41 10.39 10.39 169.7K
14:05 10.38 10.39 10.38 10.39 164.0K
14:10 10.39 10.39 10.38 10.39 119.9K
14:15 10.39 10.40 10.37 10.40 138.8K
14:20 10.39 10.41 10.39 10.41 98.2K
14:25 10.40 10.41 10.39 10.39 59.1K
14:30 10.39 10.40 10.38 10.39 179.4K
14:35 10.39 10.40 10.38 10.39 123.3K
14:40 10.38 10.41 10.38 10.40 320.0K
14:45 10.40 10.41 10.39 10.39 198.5K
14:50 10.40 10.41 10.39 10.39 457.1K
14:55 10.39 10.40 10.37 10.39 356.8K
15:40 10.38 10.38 10.38 10.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据