芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.68 10.68 10.56 10.57 2,205.4K
09:35 10.56 10.63 10.53 10.61 1,364.0K
09:40 10.61 10.66 10.61 10.63 921.7K
09:45 10.62 10.65 10.61 10.63 762.6K
09:50 10.63 10.63 10.56 10.57 938.5K
09:55 10.56 10.60 10.53 10.56 1,239.6K
10:00 10.55 10.60 10.51 10.57 1,008.6K
10:05 10.58 10.58 10.53 10.55 440.2K
10:10 10.55 10.55 10.52 10.53 464.7K
10:15 10.55 10.58 10.52 10.52 988.1K
10:20 10.52 10.54 10.51 10.52 389.1K
10:25 10.53 10.54 10.52 10.53 226.2K
10:30 10.53 10.54 10.52 10.52 570.8K
10:35 10.53 10.53 10.51 10.51 230.6K
10:40 10.52 10.52 10.50 10.51 482.6K
10:45 10.51 10.51 10.48 10.49 757.2K
10:50 10.49 10.49 10.48 10.49 171.0K
10:55 10.48 10.50 10.48 10.48 437.2K
11:00 10.48 10.48 10.44 10.46 1,012.2K
11:05 10.47 10.50 10.46 10.49 331.5K
11:10 10.49 10.49 10.45 10.45 362.4K
11:15 10.45 10.49 10.45 10.48 254.6K
11:20 10.48 10.48 10.45 10.46 264.7K
11:25 10.46 10.46 10.45 10.45 198.0K
13:00 10.45 10.47 10.43 10.44 675.6K
13:05 10.44 10.44 10.42 10.43 456.3K
13:10 10.43 10.47 10.43 10.46 479.6K
13:15 10.45 10.48 10.45 10.46 407.7K
13:20 10.47 10.47 10.46 10.47 270.2K
13:25 10.47 10.51 10.46 10.48 959.3K
13:30 10.48 10.49 10.46 10.48 228.8K
13:35 10.49 10.50 10.48 10.50 305.6K
13:40 10.50 10.52 10.48 10.50 567.8K
13:45 10.51 10.51 10.46 10.47 511.2K
13:50 10.46 10.48 10.46 10.47 259.0K
13:55 10.46 10.47 10.45 10.47 215.2K
14:00 10.46 10.46 10.45 10.46 204.5K
14:05 10.46 10.47 10.45 10.45 592.1K
14:10 10.44 10.45 10.44 10.45 217.3K
14:15 10.44 10.47 10.44 10.46 188.8K
14:20 10.47 10.49 10.46 10.49 227.2K
14:25 10.49 10.49 10.47 10.48 170.7K
14:30 10.47 10.50 10.47 10.50 404.1K
14:35 10.50 10.50 10.47 10.48 245.4K
14:40 10.47 10.48 10.46 10.47 457.7K
14:45 10.47 10.48 10.45 10.45 436.3K
14:50 10.45 10.47 10.45 10.46 750.9K
14:55 10.45 10.49 10.45 10.49 393.6K
15:40 10.49 10.49 10.49 10.49 353.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据