芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.92 10.99 10.85 10.85 6,545.5K
09:35 10.84 10.95 10.83 10.85 2,558.1K
09:40 10.85 10.85 10.74 10.81 2,513.2K
09:45 10.82 10.83 10.77 10.78 1,397.6K
09:50 10.78 10.79 10.74 10.75 985.4K
09:55 10.76 10.77 10.72 10.72 797.9K
10:00 10.72 10.72 10.63 10.65 1,536.9K
10:05 10.66 10.66 10.59 10.59 1,163.0K
10:10 10.59 10.60 10.57 10.59 685.5K
10:15 10.60 10.63 10.59 10.63 632.0K
10:20 10.62 10.64 10.59 10.60 732.3K
10:25 10.61 10.63 10.58 10.63 430.5K
10:30 10.62 10.65 10.61 10.62 305.4K
10:35 10.62 10.63 10.59 10.62 225.0K
10:40 10.62 10.69 10.62 10.67 705.6K
10:45 10.66 10.66 10.61 10.63 412.7K
10:50 10.63 10.65 10.62 10.65 158.9K
10:55 10.65 10.65 10.63 10.64 180.1K
11:00 10.63 10.63 10.60 10.62 276.5K
11:05 10.61 10.62 10.60 10.60 113.7K
11:10 10.60 10.68 10.60 10.68 348.9K
11:15 10.68 10.73 10.67 10.71 425.0K
11:20 10.71 10.74 10.71 10.72 424.6K
11:25 10.72 10.72 10.70 10.70 210.0K
11:30 10.72 10.72 10.72 10.72 1.8K
13:00 10.72 10.80 10.71 10.79 1,136.3K
13:05 10.79 10.91 10.78 10.83 2,947.1K
13:10 10.82 10.88 10.81 10.86 701.5K
13:15 10.86 10.88 10.80 10.81 682.0K
13:20 10.80 10.81 10.77 10.77 292.7K
13:25 10.77 10.78 10.75 10.76 265.5K
13:30 10.76 10.77 10.73 10.75 246.2K
13:35 10.75 10.77 10.74 10.76 348.3K
13:40 10.76 10.81 10.76 10.81 393.7K
13:45 10.81 10.82 10.77 10.77 235.3K
13:50 10.78 10.79 10.76 10.76 180.6K
13:55 10.76 10.76 10.73 10.74 431.5K
14:00 10.74 10.76 10.74 10.74 202.9K
14:05 10.74 10.75 10.73 10.74 261.9K
14:10 10.74 10.76 10.73 10.76 225.5K
14:15 10.76 10.77 10.75 10.75 298.8K
14:20 10.75 10.75 10.71 10.72 518.4K
14:25 10.72 10.73 10.70 10.70 301.9K
14:30 10.70 10.72 10.69 10.70 702.8K
14:35 10.70 10.71 10.67 10.68 603.8K
14:40 10.68 10.70 10.67 10.69 583.9K
14:45 10.68 10.70 10.68 10.70 607.7K
14:50 10.70 10.71 10.69 10.71 929.0K
14:55 10.70 10.71 10.70 10.70 458.6K
15:40 10.71 10.71 10.71 10.71 137.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据