芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.93 9.99 9.90 9.95 1,228.9K
09:35 9.95 9.98 9.91 9.97 458.9K
09:40 9.97 10.01 9.93 10.01 586.0K
09:45 10.01 10.01 9.90 9.92 1,635.9K
09:50 9.92 9.92 9.81 9.81 2,092.9K
09:55 9.82 9.84 9.79 9.82 1,595.0K
10:00 9.83 9.87 9.81 9.86 811.0K
10:05 9.86 9.90 9.85 9.89 431.1K
10:10 9.90 9.96 9.88 9.94 385.2K
10:15 9.94 9.95 9.90 9.91 233.3K
10:20 9.91 9.94 9.89 9.91 237.6K
10:25 9.91 9.92 9.89 9.89 199.4K
10:30 9.89 9.91 9.88 9.89 255.9K
10:35 9.89 9.89 9.85 9.86 605.5K
10:40 9.87 9.90 9.86 9.89 384.0K
10:45 9.89 9.90 9.86 9.88 342.4K
10:50 9.88 9.90 9.87 9.88 311.3K
10:55 9.89 9.90 9.87 9.88 319.6K
11:00 9.89 9.89 9.87 9.88 160.7K
11:05 9.89 9.89 9.86 9.87 354.5K
11:10 9.88 9.88 9.85 9.86 283.6K
11:15 9.85 9.86 9.82 9.84 486.2K
11:20 9.84 9.85 9.83 9.84 279.2K
11:25 9.84 9.86 9.83 9.83 336.4K
11:30 9.82 9.82 9.82 9.82 1.6K
13:00 9.84 9.90 9.81 9.87 1,164.1K
13:05 9.86 9.91 9.86 9.91 265.6K
13:10 9.92 9.93 9.90 9.90 241.6K
13:15 9.90 9.91 9.87 9.89 198.6K
13:20 9.89 9.90 9.87 9.87 135.6K
13:25 9.87 9.88 9.84 9.84 150.5K
13:30 9.85 9.86 9.83 9.83 297.0K
13:35 9.84 9.87 9.83 9.86 154.5K
13:40 9.86 9.86 9.84 9.86 217.5K
13:45 9.86 9.87 9.85 9.87 199.1K
13:50 9.86 9.87 9.85 9.86 105.7K
13:55 9.86 9.88 9.85 9.88 127.3K
14:00 9.88 9.89 9.87 9.88 165.1K
14:05 9.87 9.89 9.87 9.87 205.1K
14:10 9.88 9.89 9.87 9.89 111.1K
14:15 9.88 9.90 9.88 9.90 219.6K
14:20 9.90 9.90 9.88 9.89 178.9K
14:25 9.88 9.89 9.86 9.86 331.2K
14:30 9.86 9.87 9.84 9.85 668.9K
14:35 9.86 9.86 9.85 9.86 158.3K
14:40 9.86 9.87 9.85 9.85 311.6K
14:45 9.85 9.85 9.83 9.85 461.1K
14:50 9.84 9.85 9.82 9.84 647.6K
14:55 9.84 9.85 9.83 9.85 186.2K
15:40 9.85 9.85 9.85 9.85 235.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据