芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.05 10.05 9.96 9.96 1,160.0K
09:35 9.96 9.98 9.93 9.96 1,000.2K
09:40 9.97 9.97 9.85 9.86 2,036.8K
09:45 9.87 9.90 9.84 9.85 1,548.2K
09:50 9.85 9.88 9.83 9.84 748.8K
09:55 9.84 9.88 9.83 9.86 661.7K
10:00 9.87 9.90 9.86 9.90 253.9K
10:05 9.89 9.91 9.88 9.88 428.7K
10:10 9.88 9.92 9.88 9.91 115.3K
10:15 9.91 9.91 9.85 9.86 514.0K
10:20 9.86 9.90 9.86 9.87 200.4K
10:25 9.88 9.91 9.87 9.90 226.6K
10:30 9.90 9.90 9.85 9.86 316.8K
10:35 9.86 9.87 9.85 9.86 223.5K
10:40 9.85 9.87 9.85 9.86 257.7K
10:45 9.86 9.86 9.84 9.86 246.5K
10:50 9.87 9.88 9.86 9.87 241.4K
10:55 9.86 9.90 9.85 9.90 355.6K
11:00 9.90 9.90 9.86 9.88 131.4K
11:05 9.87 9.87 9.80 9.80 1,493.8K
11:10 9.79 9.82 9.78 9.79 944.2K
11:15 9.79 9.80 9.77 9.78 537.5K
11:20 9.78 9.81 9.78 9.80 178.6K
11:25 9.80 9.83 9.80 9.81 187.4K
13:00 9.82 9.82 9.79 9.79 181.3K
13:05 9.80 9.82 9.78 9.81 169.9K
13:10 9.80 9.81 9.78 9.78 181.3K
13:15 9.78 9.78 9.77 9.78 243.0K
13:20 9.78 9.78 9.76 9.78 329.9K
13:25 9.78 9.80 9.76 9.79 415.3K
13:30 9.79 9.82 9.78 9.82 275.8K
13:35 9.81 9.84 9.80 9.83 102.8K
13:40 9.85 9.87 9.83 9.85 463.4K
13:45 9.84 9.85 9.81 9.83 233.0K
13:50 9.83 9.83 9.80 9.81 305.5K
13:55 9.80 9.83 9.80 9.82 298.1K
14:00 9.82 9.85 9.81 9.83 298.6K
14:05 9.84 9.85 9.81 9.81 105.5K
14:10 9.81 9.83 9.81 9.82 53.1K
14:15 9.82 9.83 9.82 9.83 63.5K
14:20 9.81 9.82 9.80 9.82 290.8K
14:25 9.83 9.83 9.80 9.80 134.2K
14:30 9.80 9.84 9.80 9.84 246.4K
14:35 9.84 9.84 9.83 9.83 203.0K
14:40 9.83 9.83 9.81 9.82 248.2K
14:45 9.82 9.83 9.81 9.81 327.8K
14:50 9.82 9.82 9.80 9.81 500.7K
14:55 9.81 9.83 9.81 9.81 137.0K
15:40 9.82 9.82 9.82 9.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据