芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.87 10.00 9.80 9.96 4,006.1K
09:35 9.96 9.96 9.72 9.75 2,388.4K
09:40 9.74 9.79 9.71 9.74 1,786.6K
09:45 9.75 9.75 9.62 9.69 2,056.1K
09:50 9.69 9.70 9.60 9.70 1,228.3K
09:55 9.69 9.78 9.69 9.75 599.4K
10:00 9.75 10.01 9.74 9.99 1,319.7K
10:05 9.98 9.99 9.93 9.93 551.9K
10:10 9.93 9.93 9.88 9.92 429.9K
10:15 9.92 10.03 9.92 10.00 767.8K
10:20 10.00 10.25 10.00 10.25 1,189.7K
10:25 10.25 10.25 10.05 10.05 882.2K
10:30 10.05 10.08 9.98 9.99 506.1K
10:35 9.98 10.00 9.96 9.99 447.9K
10:40 10.00 10.01 9.95 9.97 482.2K
10:45 9.96 10.05 9.96 10.03 168.7K
10:50 10.05 10.06 10.01 10.04 161.4K
10:55 10.04 10.06 10.00 10.04 388.7K
11:00 10.03 10.04 9.99 10.00 217.0K
11:05 10.00 10.01 9.97 9.98 209.3K
11:10 9.98 9.98 9.94 9.94 319.5K
11:15 9.95 9.99 9.95 9.96 297.4K
11:20 9.97 9.97 9.92 9.92 171.9K
11:25 9.91 9.92 9.83 9.85 440.6K
11:30 9.86 9.86 9.86 9.86 3.5K
13:00 9.85 9.88 9.80 9.82 744.2K
13:05 9.82 9.84 9.76 9.83 1,189.7K
13:10 9.82 9.84 9.80 9.84 681.3K
13:15 9.84 9.90 9.82 9.85 543.2K
13:20 9.84 9.87 9.70 9.70 795.9K
13:25 9.70 9.73 9.68 9.70 639.6K
13:30 9.70 9.72 9.60 9.60 1,238.3K
13:35 9.62 9.62 9.52 9.54 3,104.2K
13:40 9.52 9.53 9.52 9.52 892.3K
13:45 9.52 9.52 9.52 9.52 249.5K
13:50 9.52 9.52 9.52 9.52 88.7K
13:55 9.52 9.52 9.52 9.52 109.8K
14:00 9.52 9.52 9.52 9.52 29.6K
14:05 9.52 9.52 9.52 9.52 45.7K
14:10 9.52 9.52 9.52 9.52 21.9K
14:15 9.52 9.52 9.52 9.52 68.5K
14:20 9.52 9.52 9.52 9.52 23.2K
14:25 9.52 9.52 9.52 9.52 20.2K
14:30 9.52 9.52 9.52 9.52 182.0K
14:35 9.52 9.65 9.52 9.65 1,663.7K
14:40 9.65 9.65 9.52 9.52 595.3K
14:45 9.52 9.52 9.52 9.52 159.6K
14:50 9.52 9.52 9.52 9.52 118.1K
14:55 9.52 9.52 9.52 9.52 21.5K
15:40 9.52 9.52 9.52 9.52 36.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据