芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.41 10.47 10.35 10.38 1,337.0K
09:35 10.38 10.42 10.35 10.39 937.2K
09:40 10.38 10.44 10.37 10.41 427.9K
09:45 10.41 10.50 10.41 10.49 543.7K
09:50 10.50 10.54 10.45 10.47 610.3K
09:55 10.45 10.48 10.45 10.47 165.8K
10:00 10.47 10.49 10.45 10.45 318.7K
10:05 10.45 10.46 10.41 10.45 686.9K
10:10 10.45 10.45 10.41 10.41 191.3K
10:15 10.41 10.44 10.40 10.41 197.9K
10:20 10.42 10.44 10.41 10.44 135.6K
10:25 10.44 10.46 10.38 10.45 706.8K
10:30 10.44 10.44 10.38 10.39 145.3K
10:35 10.39 10.40 10.38 10.39 191.5K
10:40 10.38 10.39 10.36 10.39 236.9K
10:45 10.39 10.43 10.36 10.39 261.1K
10:50 10.39 10.39 10.31 10.36 1,035.3K
10:55 10.35 10.39 10.31 10.37 248.6K
11:00 10.36 10.36 10.30 10.33 566.8K
11:05 10.32 10.35 10.32 10.34 110.2K
11:10 10.34 10.35 10.29 10.30 417.1K
11:15 10.30 10.30 10.28 10.28 323.2K
11:20 10.28 10.29 10.25 10.27 782.3K
11:25 10.27 10.29 10.24 10.29 764.1K
13:00 10.28 10.33 10.28 10.32 303.4K
13:05 10.31 10.31 10.28 10.31 258.2K
13:10 10.31 10.35 10.29 10.34 179.6K
13:15 10.34 10.37 10.32 10.36 156.5K
13:20 10.37 10.39 10.37 10.38 202.7K
13:25 10.38 10.41 10.36 10.40 332.3K
13:30 10.39 10.49 10.39 10.47 379.5K
13:35 10.48 10.52 10.46 10.51 949.2K
13:40 10.50 10.52 10.44 10.47 426.1K
13:45 10.47 10.51 10.45 10.50 231.0K
13:50 10.50 10.52 10.48 10.52 258.2K
13:55 10.51 10.57 10.51 10.57 528.0K
14:00 10.56 10.59 10.53 10.55 348.7K
14:05 10.55 10.61 10.55 10.60 409.8K
14:10 10.60 10.61 10.58 10.59 268.7K
14:15 10.59 10.60 10.58 10.60 267.1K
14:20 10.60 10.60 10.57 10.58 338.9K
14:25 10.58 10.60 10.57 10.59 384.2K
14:30 10.58 10.63 10.58 10.60 394.2K
14:35 10.60 10.63 10.60 10.61 257.5K
14:40 10.61 10.62 10.60 10.61 161.7K
14:45 10.60 10.61 10.57 10.59 345.1K
14:50 10.60 10.60 10.57 10.57 466.9K
14:55 10.58 10.59 10.57 10.58 156.5K
15:40 10.58 10.58 10.58 10.58 198.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据