芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.48 10.55 10.45 10.49 1,177.6K
09:35 10.50 10.55 10.46 10.48 907.6K
09:40 10.48 10.53 10.46 10.51 606.5K
09:45 10.52 10.55 10.48 10.53 750.0K
09:50 10.53 10.56 10.53 10.53 1,100.5K
09:55 10.52 10.62 10.50 10.62 1,004.1K
10:00 10.63 10.68 10.61 10.67 1,499.2K
10:05 10.68 10.75 10.68 10.70 1,268.5K
10:10 10.70 10.71 10.67 10.70 556.9K
10:15 10.73 10.79 10.71 10.74 1,416.4K
10:20 10.73 10.78 10.72 10.76 692.4K
10:25 10.78 10.78 10.69 10.69 1,482.9K
10:30 10.69 10.75 10.68 10.75 877.7K
10:35 10.74 10.80 10.73 10.80 1,059.4K
10:40 10.80 10.83 10.78 10.83 929.3K
10:45 10.83 10.88 10.78 10.84 1,110.2K
10:50 10.85 10.89 10.83 10.89 899.1K
10:55 10.88 10.89 10.75 10.77 922.4K
11:00 10.77 10.82 10.73 10.81 383.9K
11:05 10.80 10.82 10.79 10.79 174.6K
11:10 10.80 10.80 10.76 10.79 588.0K
11:15 10.78 10.79 10.77 10.77 104.0K
11:20 10.78 10.79 10.77 10.79 168.9K
11:25 10.79 10.80 10.77 10.78 202.4K
13:00 10.78 10.78 10.73 10.76 317.1K
13:05 10.76 10.77 10.73 10.77 367.9K
13:10 10.77 10.81 10.77 10.79 266.8K
13:15 10.79 10.81 10.78 10.79 280.8K
13:20 10.80 10.80 10.74 10.78 797.6K
13:25 10.78 10.80 10.74 10.74 210.1K
13:30 10.74 10.74 10.71 10.72 232.2K
13:35 10.72 10.72 10.68 10.68 243.7K
13:40 10.68 10.76 10.68 10.72 976.3K
13:45 10.72 10.74 10.69 10.69 154.7K
13:50 10.69 10.71 10.68 10.70 225.1K
13:55 10.70 10.70 10.66 10.69 231.3K
14:00 10.68 10.69 10.68 10.69 159.0K
14:05 10.68 10.71 10.68 10.71 210.1K
14:10 10.70 10.71 10.66 10.66 238.2K
14:15 10.66 10.73 10.66 10.73 454.5K
14:20 10.72 10.73 10.72 10.73 216.2K
14:25 10.72 10.75 10.72 10.75 331.4K
14:30 10.75 10.78 10.74 10.74 426.8K
14:35 10.75 10.76 10.74 10.74 162.2K
14:40 10.74 10.77 10.74 10.77 330.7K
14:45 10.76 10.77 10.75 10.75 427.2K
14:50 10.76 10.76 10.74 10.76 786.2K
14:55 10.76 10.76 10.75 10.75 307.9K
15:40 10.76 10.76 10.76 10.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据