芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.21 10.39 10.15 10.23 2,523.8K
09:35 10.24 10.26 10.17 10.20 1,191.8K
09:40 10.20 10.26 10.19 10.22 570.9K
09:45 10.20 10.26 10.18 10.24 576.7K
09:50 10.25 10.33 10.22 10.31 1,149.1K
09:55 10.30 10.39 10.30 10.34 1,052.8K
10:00 10.34 10.43 10.32 10.43 972.1K
10:05 10.43 10.51 10.42 10.49 1,601.7K
10:10 10.49 10.49 10.35 10.35 923.3K
10:15 10.34 10.39 10.32 10.33 714.1K
10:20 10.33 10.36 10.28 10.35 554.1K
10:25 10.35 10.37 10.33 10.34 447.2K
10:30 10.32 10.36 10.32 10.35 214.7K
10:35 10.36 10.37 10.34 10.34 405.4K
10:40 10.34 10.34 10.30 10.33 429.7K
10:45 10.35 10.35 10.29 10.29 282.0K
10:50 10.30 10.45 10.29 10.39 1,566.3K
10:55 10.40 10.42 10.34 10.40 902.8K
11:00 10.45 10.45 10.35 10.39 1,123.0K
11:05 10.38 10.39 10.36 10.37 97.3K
11:10 10.37 10.42 10.37 10.41 349.8K
11:15 10.42 10.49 10.40 10.47 512.1K
11:20 10.48 10.49 10.40 10.41 376.1K
11:25 10.42 10.46 10.41 10.43 339.0K
13:00 10.44 10.47 10.38 10.47 602.6K
13:05 10.48 10.55 10.48 10.50 934.2K
13:10 10.50 10.51 10.46 10.50 396.5K
13:15 10.50 10.52 10.49 10.50 216.3K
13:20 10.51 10.51 10.48 10.51 304.7K
13:25 10.50 10.51 10.46 10.47 294.7K
13:30 10.46 10.48 10.43 10.47 204.5K
13:35 10.48 10.49 10.45 10.48 518.3K
13:40 10.48 10.49 10.44 10.45 420.3K
13:45 10.45 10.45 10.41 10.41 240.3K
13:50 10.41 10.42 10.38 10.41 1,063.9K
13:55 10.40 10.41 10.37 10.38 198.0K
14:00 10.38 10.38 10.35 10.38 205.5K
14:05 10.38 10.45 10.37 10.44 326.0K
14:10 10.43 10.49 10.43 10.47 259.8K
14:15 10.47 10.50 10.46 10.47 612.9K
14:20 10.47 10.47 10.42 10.42 719.1K
14:25 10.44 10.47 10.37 10.40 1,032.3K
14:30 10.40 10.44 10.39 10.42 446.7K
14:35 10.42 10.44 10.40 10.44 217.1K
14:40 10.44 10.46 10.39 10.45 502.7K
14:45 10.45 10.46 10.39 10.42 492.3K
14:50 10.40 10.42 10.39 10.40 1,017.1K
14:55 10.40 10.40 10.38 10.39 182.5K
15:40 10.40 10.40 10.40 10.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据