芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.72 10.96 10.72 10.88 3,195.4K
09:35 10.89 10.89 10.72 10.76 2,357.6K
09:40 10.76 10.76 10.55 10.57 5,911.6K
09:45 10.55 10.64 10.53 10.58 1,938.1K
09:50 10.58 10.58 10.53 10.56 1,283.9K
09:55 10.56 10.62 10.54 10.54 826.6K
10:00 10.53 10.54 10.50 10.53 2,063.6K
10:05 10.53 10.54 10.51 10.53 863.4K
10:10 10.52 10.56 10.52 10.55 652.5K
10:15 10.55 10.57 10.54 10.54 587.2K
10:20 10.54 10.56 10.47 10.47 2,193.9K
10:25 10.47 10.47 10.36 10.43 3,690.4K
10:30 10.43 10.46 10.36 10.38 1,051.4K
10:35 10.37 10.39 10.32 10.34 1,503.7K
10:40 10.34 10.34 10.28 10.32 1,549.8K
10:45 10.31 10.46 10.31 10.46 1,366.4K
10:50 10.46 10.46 10.40 10.46 424.5K
10:55 10.45 10.51 10.44 10.49 503.5K
11:00 10.50 10.50 10.44 10.48 457.1K
11:05 10.48 10.50 10.46 10.46 423.2K
11:10 10.46 10.46 10.39 10.39 422.5K
11:15 10.40 10.42 10.39 10.41 432.6K
11:20 10.41 10.47 10.40 10.46 260.7K
11:25 10.45 10.45 10.42 10.43 265.3K
13:00 10.42 10.42 10.33 10.33 1,051.5K
13:05 10.33 10.34 10.31 10.33 710.0K
13:10 10.32 10.34 10.31 10.32 559.0K
13:15 10.32 10.39 10.31 10.34 534.2K
13:20 10.33 10.38 10.33 10.34 265.7K
13:25 10.35 10.35 10.32 10.32 190.2K
13:30 10.32 10.33 10.29 10.29 540.4K
13:35 10.29 10.31 10.25 10.28 1,147.1K
13:40 10.29 10.41 10.28 10.38 521.5K
13:45 10.37 10.37 10.33 10.37 413.8K
13:50 10.37 10.37 10.35 10.36 329.7K
13:55 10.36 10.41 10.35 10.39 301.2K
14:00 10.36 10.43 10.36 10.39 512.7K
14:05 10.39 10.39 10.37 10.37 231.6K
14:10 10.38 10.38 10.33 10.37 526.0K
14:15 10.34 10.39 10.34 10.38 356.9K
14:20 10.37 10.39 10.36 10.38 312.4K
14:25 10.38 10.38 10.37 10.38 186.0K
14:30 10.37 10.39 10.34 10.34 523.6K
14:35 10.34 10.37 10.34 10.36 598.7K
14:40 10.35 10.36 10.30 10.30 1,370.2K
14:45 10.30 10.33 10.30 10.31 673.3K
14:50 10.32 10.34 10.30 10.31 1,186.1K
14:55 10.31 10.34 10.29 10.31 879.9K
15:40 10.31 10.31 10.31 10.31 468.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据