| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.07 |
11.16 |
10.93 |
11.09 |
2,908.8K |
| 09:35 |
11.09 |
11.09 |
10.87 |
10.88 |
2,509.5K |
| 09:40 |
10.89 |
11.03 |
10.89 |
11.00 |
1,472.8K |
| 09:45 |
11.03 |
11.07 |
10.94 |
11.05 |
1,486.9K |
| 09:50 |
11.07 |
11.08 |
10.96 |
11.06 |
1,230.3K |
| 09:55 |
11.05 |
11.05 |
11.00 |
11.02 |
789.6K |
| 10:00 |
11.03 |
11.11 |
11.00 |
11.10 |
895.2K |
| 10:05 |
11.12 |
11.26 |
11.09 |
11.22 |
2,580.2K |
| 10:10 |
11.22 |
11.26 |
11.16 |
11.23 |
1,319.1K |
| 10:15 |
11.22 |
11.23 |
11.12 |
11.12 |
1,049.4K |
| 10:20 |
11.13 |
11.15 |
11.08 |
11.15 |
479.9K |
| 10:25 |
11.15 |
11.22 |
11.14 |
11.18 |
1,290.6K |
| 10:30 |
11.18 |
11.24 |
11.14 |
11.22 |
672.3K |
| 10:35 |
11.22 |
11.22 |
11.14 |
11.19 |
453.2K |
| 10:40 |
11.20 |
11.24 |
11.18 |
11.23 |
531.4K |
| 10:45 |
11.23 |
11.23 |
11.20 |
11.21 |
279.0K |
| 10:50 |
11.21 |
11.24 |
11.19 |
11.24 |
516.5K |
| 10:55 |
11.24 |
11.28 |
11.22 |
11.26 |
713.6K |
| 11:00 |
11.26 |
11.30 |
11.21 |
11.30 |
560.7K |
| 11:05 |
11.29 |
11.29 |
11.24 |
11.25 |
433.5K |
| 11:10 |
11.25 |
11.29 |
11.23 |
11.27 |
334.2K |
| 11:15 |
11.28 |
11.47 |
11.28 |
11.47 |
2,604.1K |
| 11:20 |
11.47 |
11.47 |
11.30 |
11.31 |
1,297.4K |
| 11:25 |
11.30 |
11.33 |
11.27 |
11.28 |
900.3K |
| 11:30 |
11.28 |
11.28 |
11.28 |
11.28 |
35.5K |
| 13:00 |
11.29 |
11.33 |
11.22 |
11.22 |
934.5K |
| 13:05 |
11.22 |
11.22 |
11.16 |
11.20 |
851.6K |
| 13:10 |
11.20 |
11.25 |
11.19 |
11.23 |
647.9K |
| 13:15 |
11.23 |
11.25 |
11.19 |
11.19 |
416.8K |
| 13:20 |
11.19 |
11.20 |
11.11 |
11.14 |
927.8K |
| 13:25 |
11.13 |
11.13 |
11.02 |
11.05 |
1,224.6K |
| 13:30 |
11.07 |
11.11 |
11.05 |
11.09 |
496.0K |
| 13:35 |
11.09 |
11.11 |
11.05 |
11.11 |
401.7K |
| 13:40 |
11.11 |
11.11 |
11.08 |
11.09 |
324.4K |
| 13:45 |
11.08 |
11.09 |
11.05 |
11.05 |
364.9K |
| 13:50 |
11.06 |
11.07 |
10.99 |
11.00 |
1,048.8K |
| 13:55 |
10.99 |
10.99 |
10.88 |
10.92 |
1,505.8K |
| 14:00 |
10.92 |
10.95 |
10.90 |
10.94 |
741.9K |
| 14:05 |
10.94 |
10.97 |
10.92 |
10.97 |
332.1K |
| 14:10 |
10.96 |
10.96 |
10.90 |
10.92 |
528.4K |
| 14:15 |
10.91 |
10.94 |
10.91 |
10.91 |
286.9K |
| 14:20 |
10.91 |
10.92 |
10.88 |
10.89 |
776.4K |
| 14:25 |
10.88 |
10.90 |
10.85 |
10.87 |
1,238.6K |
| 14:30 |
10.87 |
10.89 |
10.85 |
10.85 |
542.1K |
| 14:35 |
10.85 |
10.87 |
10.83 |
10.85 |
1,236.5K |
| 14:40 |
10.84 |
10.85 |
10.83 |
10.84 |
634.9K |
| 14:45 |
10.84 |
10.89 |
10.83 |
10.86 |
706.8K |
| 14:50 |
10.86 |
10.90 |
10.83 |
10.84 |
1,147.2K |
| 14:55 |
10.83 |
10.86 |
10.82 |
10.83 |
636.7K |
| 15:40 |
10.83 |
10.83 |
10.83 |
10.83 |
454.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|