| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.63 |
10.65 |
10.55 |
10.60 |
1,611.1K |
| 09:35 |
10.59 |
10.66 |
10.58 |
10.63 |
1,273.2K |
| 09:40 |
10.63 |
10.64 |
10.57 |
10.63 |
871.0K |
| 09:45 |
10.63 |
10.65 |
10.59 |
10.62 |
537.0K |
| 09:50 |
10.63 |
10.66 |
10.61 |
10.65 |
689.0K |
| 09:55 |
10.66 |
10.67 |
10.63 |
10.64 |
458.6K |
| 10:00 |
10.66 |
10.69 |
10.63 |
10.69 |
750.6K |
| 10:05 |
10.69 |
10.69 |
10.64 |
10.64 |
425.4K |
| 10:10 |
10.64 |
10.64 |
10.61 |
10.64 |
450.0K |
| 10:15 |
10.63 |
10.71 |
10.61 |
10.71 |
787.3K |
| 10:20 |
10.70 |
10.80 |
10.69 |
10.77 |
1,879.2K |
| 10:25 |
10.77 |
10.85 |
10.74 |
10.82 |
1,193.2K |
| 10:30 |
10.83 |
10.98 |
10.79 |
10.97 |
3,074.1K |
| 10:35 |
10.95 |
11.00 |
10.86 |
11.00 |
2,552.0K |
| 10:40 |
10.99 |
10.99 |
10.90 |
10.90 |
968.8K |
| 10:45 |
10.91 |
10.94 |
10.90 |
10.94 |
542.7K |
| 10:50 |
10.94 |
10.97 |
10.91 |
10.96 |
658.7K |
| 10:55 |
10.96 |
10.97 |
10.94 |
10.94 |
442.0K |
| 11:00 |
10.95 |
10.95 |
10.92 |
10.92 |
429.9K |
| 11:05 |
10.92 |
10.96 |
10.91 |
10.96 |
356.2K |
| 11:10 |
10.96 |
10.97 |
10.89 |
10.89 |
337.6K |
| 11:15 |
10.89 |
10.90 |
10.88 |
10.90 |
383.6K |
| 11:20 |
10.89 |
10.98 |
10.88 |
10.97 |
605.9K |
| 11:25 |
10.97 |
11.02 |
10.96 |
10.99 |
959.5K |
| 13:00 |
10.98 |
10.99 |
10.94 |
10.95 |
744.1K |
| 13:05 |
10.95 |
10.95 |
10.92 |
10.93 |
399.4K |
| 13:10 |
10.92 |
11.00 |
10.91 |
10.98 |
622.8K |
| 13:15 |
10.96 |
10.98 |
10.96 |
10.96 |
298.0K |
| 13:20 |
10.97 |
11.01 |
10.96 |
11.00 |
586.1K |
| 13:25 |
10.99 |
11.06 |
10.97 |
11.05 |
927.0K |
| 13:30 |
11.05 |
11.11 |
11.04 |
11.11 |
1,190.4K |
| 13:35 |
11.12 |
11.13 |
11.02 |
11.03 |
1,057.6K |
| 13:40 |
11.03 |
11.06 |
11.00 |
11.05 |
644.2K |
| 13:45 |
11.05 |
11.06 |
11.02 |
11.03 |
570.7K |
| 13:50 |
11.03 |
11.04 |
10.98 |
10.98 |
476.8K |
| 13:55 |
10.99 |
11.00 |
10.96 |
10.99 |
341.4K |
| 14:00 |
10.99 |
11.03 |
10.99 |
11.00 |
305.3K |
| 14:05 |
11.00 |
11.03 |
11.00 |
11.03 |
287.8K |
| 14:10 |
11.02 |
11.04 |
11.00 |
11.03 |
198.5K |
| 14:15 |
11.02 |
11.07 |
11.01 |
11.06 |
445.3K |
| 14:20 |
11.07 |
11.07 |
11.03 |
11.05 |
269.6K |
| 14:25 |
11.05 |
11.07 |
11.03 |
11.03 |
591.2K |
| 14:30 |
11.03 |
11.11 |
11.03 |
11.07 |
1,347.9K |
| 14:35 |
11.08 |
11.10 |
11.05 |
11.08 |
538.3K |
| 14:40 |
11.08 |
11.10 |
11.07 |
11.08 |
776.2K |
| 14:45 |
11.09 |
11.09 |
11.06 |
11.09 |
773.3K |
| 14:50 |
11.08 |
11.09 |
11.05 |
11.07 |
1,285.4K |
| 14:55 |
11.08 |
11.08 |
11.05 |
11.07 |
695.7K |
| 15:40 |
11.08 |
11.08 |
11.08 |
11.08 |
678.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|