芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.06 10.15 10.04 10.10 855.2K
09:35 10.11 10.16 10.10 10.15 379.7K
09:40 10.15 10.40 10.15 10.40 3,888.0K
09:45 10.40 10.41 10.28 10.33 1,873.9K
09:50 10.33 10.37 10.31 10.34 787.9K
09:55 10.34 10.39 10.29 10.31 1,117.1K
10:00 10.30 10.33 10.28 10.30 586.5K
10:05 10.31 10.38 10.30 10.38 417.6K
10:10 10.38 10.53 10.38 10.50 2,664.4K
10:15 10.51 10.65 10.51 10.57 2,950.2K
10:20 10.57 10.57 10.45 10.54 1,736.2K
10:25 10.53 10.55 10.49 10.53 601.5K
10:30 10.53 10.53 10.48 10.51 597.5K
10:35 10.51 10.53 10.46 10.47 624.8K
10:40 10.47 10.53 10.45 10.53 660.4K
10:45 10.53 10.53 10.47 10.47 551.9K
10:50 10.47 10.48 10.45 10.46 352.4K
10:55 10.46 10.50 10.45 10.48 447.9K
11:00 10.47 10.47 10.42 10.42 479.9K
11:05 10.43 10.43 10.41 10.43 167.8K
11:10 10.43 10.45 10.43 10.45 208.9K
11:15 10.46 10.48 10.45 10.48 162.7K
11:20 10.48 10.48 10.46 10.46 115.6K
11:25 10.47 10.47 10.45 10.45 85.5K
13:00 10.45 10.48 10.43 10.48 310.3K
13:05 10.48 10.51 10.47 10.50 310.7K
13:10 10.51 10.55 10.51 10.53 515.7K
13:15 10.52 10.58 10.52 10.53 609.3K
13:20 10.54 10.59 10.53 10.55 280.7K
13:25 10.56 10.56 10.53 10.54 131.5K
13:30 10.54 10.55 10.52 10.53 192.7K
13:35 10.53 10.58 10.53 10.56 331.3K
13:40 10.53 10.62 10.53 10.60 1,013.6K
13:45 10.62 10.62 10.55 10.61 543.8K
13:50 10.62 10.63 10.56 10.56 290.8K
13:55 10.56 10.57 10.54 10.54 184.9K
14:00 10.54 10.56 10.53 10.55 206.3K
14:05 10.55 10.59 10.54 10.58 270.6K
14:10 10.58 10.61 10.58 10.58 533.1K
14:15 10.58 10.58 10.49 10.50 1,066.9K
14:20 10.50 10.50 10.48 10.49 234.2K
14:25 10.49 10.50 10.48 10.49 253.1K
14:30 10.50 10.50 10.48 10.50 175.5K
14:35 10.50 10.51 10.49 10.49 357.9K
14:40 10.49 10.51 10.48 10.51 538.3K
14:45 10.51 10.51 10.48 10.50 613.1K
14:50 10.49 10.50 10.48 10.48 654.4K
14:55 10.48 10.50 10.47 10.49 269.9K
15:40 10.51 10.51 10.51 10.51 379.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据