芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.05 9.14 8.90 8.92 15,760.0K
09:35 8.92 9.06 8.92 9.06 4,167.9K
09:40 9.06 9.14 8.99 9.02 4,084.5K
09:45 9.02 9.09 8.99 9.01 2,383.9K
09:50 9.02 9.03 8.98 9.02 1,900.4K
09:55 9.03 9.07 8.99 9.05 2,143.7K
10:00 9.06 9.06 8.99 9.01 1,168.1K
10:05 9.01 9.03 8.98 8.99 1,425.0K
10:10 8.99 9.01 8.97 8.99 1,197.2K
10:15 8.99 9.03 8.98 9.01 1,369.2K
10:20 9.01 9.02 8.98 8.98 1,004.0K
10:25 8.97 8.99 8.96 8.99 1,006.5K
10:30 8.99 9.02 8.98 9.00 1,318.9K
10:35 9.00 9.02 8.97 9.02 1,067.6K
10:40 9.02 9.07 9.00 9.07 1,460.6K
10:45 9.07 9.13 9.06 9.08 2,767.1K
10:50 9.08 9.09 9.05 9.06 967.3K
10:55 9.07 9.08 9.04 9.06 996.9K
11:00 9.06 9.06 8.99 9.00 832.5K
11:05 9.00 9.01 8.99 9.01 449.6K
11:10 9.00 9.01 8.99 8.99 484.1K
11:15 8.99 9.00 8.99 9.00 539.3K
11:20 8.99 9.02 8.99 9.01 536.7K
11:25 9.00 9.01 8.95 8.98 1,490.9K
11:30 8.97 8.97 8.97 8.97 5.2K
13:00 8.98 8.99 8.91 8.92 1,758.0K
13:05 8.92 8.92 8.89 8.90 1,040.3K
13:10 8.90 8.91 8.85 8.85 1,414.3K
13:15 8.85 8.89 8.85 8.88 1,096.1K
13:20 8.88 8.90 8.85 8.86 1,197.5K
13:25 8.86 8.87 8.83 8.86 957.0K
13:30 8.86 8.97 8.84 8.91 1,107.5K
13:35 8.89 8.93 8.88 8.92 898.9K
13:40 8.91 8.95 8.90 8.92 807.9K
13:45 8.92 8.93 8.89 8.91 683.9K
13:50 8.90 8.91 8.86 8.87 627.7K
13:55 8.87 8.90 8.85 8.87 627.0K
14:00 8.88 8.90 8.86 8.88 416.1K
14:05 8.88 8.89 8.85 8.86 577.2K
14:10 8.86 8.87 8.84 8.85 456.4K
14:15 8.85 8.87 8.83 8.85 1,223.5K
14:20 8.84 8.87 8.84 8.87 591.6K
14:25 8.86 8.88 8.84 8.84 806.9K
14:30 8.84 8.88 8.84 8.87 620.9K
14:35 8.87 8.89 8.83 8.84 1,424.7K
14:40 8.82 8.86 8.80 8.84 1,868.9K
14:45 8.84 8.88 8.83 8.87 1,706.0K
14:50 8.87 8.92 8.85 8.88 2,783.4K
14:55 8.86 8.89 8.83 8.87 1,150.3K
15:40 8.87 8.87 8.87 8.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据