芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.42 8.42 8.30 8.33 2,669.5K
09:35 8.34 8.38 8.33 8.38 573.1K
09:40 8.37 8.37 8.31 8.32 846.4K
09:45 8.32 8.34 8.28 8.30 1,558.7K
09:50 8.29 8.30 8.28 8.29 647.1K
09:55 8.29 8.31 8.28 8.30 709.2K
10:00 8.31 8.31 8.29 8.30 291.6K
10:05 8.30 8.31 8.29 8.30 316.9K
10:10 8.30 8.30 8.28 8.30 345.8K
10:15 8.29 8.32 8.29 8.30 168.2K
10:20 8.31 8.33 8.31 8.32 121.6K
10:25 8.32 8.32 8.30 8.31 189.7K
10:30 8.31 8.31 8.29 8.30 214.4K
10:35 8.29 8.30 8.29 8.29 307.1K
10:40 8.29 8.30 8.28 8.29 258.5K
10:45 8.29 8.30 8.28 8.28 203.8K
10:50 8.28 8.29 8.28 8.29 148.3K
10:55 8.28 8.30 8.28 8.30 362.1K
11:00 8.30 8.30 8.29 8.30 141.6K
11:05 8.30 8.30 8.29 8.29 187.1K
11:10 8.30 8.30 8.29 8.29 201.9K
11:15 8.29 8.30 8.29 8.29 131.2K
11:20 8.30 8.30 8.28 8.29 164.6K
11:25 8.29 8.30 8.28 8.30 83.3K
13:00 8.30 8.30 8.28 8.29 245.0K
13:05 8.28 8.30 8.28 8.30 326.7K
13:10 8.30 8.30 8.27 8.29 375.3K
13:15 8.28 8.33 8.28 8.33 413.5K
13:20 8.33 8.33 8.31 8.31 95.1K
13:25 8.31 8.32 8.31 8.31 87.2K
13:30 8.31 8.32 8.30 8.31 232.1K
13:35 8.31 8.32 8.28 8.29 216.8K
13:40 8.29 8.30 8.28 8.29 90.5K
13:45 8.29 8.30 8.28 8.29 258.1K
13:50 8.30 8.30 8.29 8.29 134.8K
13:55 8.29 8.30 8.28 8.28 131.1K
14:00 8.28 8.29 8.28 8.28 137.9K
14:05 8.28 8.29 8.28 8.29 118.2K
14:10 8.28 8.29 8.28 8.29 90.5K
14:15 8.29 8.30 8.28 8.28 124.3K
14:20 8.28 8.29 8.27 8.27 429.7K
14:25 8.27 8.28 8.26 8.26 601.0K
14:30 8.27 8.27 8.25 8.25 792.8K
14:35 8.25 8.26 8.25 8.25 252.9K
14:40 8.25 8.26 8.24 8.24 671.0K
14:45 8.24 8.24 8.20 8.22 1,593.4K
14:50 8.21 8.22 8.20 8.21 937.1K
14:55 8.21 8.23 8.21 8.22 275.9K
15:40 8.23 8.23 8.23 8.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据