芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.86 8.88 8.76 8.78 2,178.3K
09:35 8.78 8.85 8.77 8.81 638.8K
09:40 8.81 8.81 8.77 8.80 520.0K
09:45 8.80 8.80 8.76 8.79 676.1K
09:50 8.79 8.82 8.78 8.82 331.8K
09:55 8.81 8.83 8.80 8.80 264.0K
10:00 8.80 8.81 8.79 8.80 288.1K
10:05 8.82 8.84 8.81 8.82 336.7K
10:10 8.82 8.82 8.79 8.80 254.5K
10:15 8.79 8.81 8.79 8.81 177.9K
10:20 8.81 8.81 8.75 8.76 1,045.0K
10:25 8.76 8.76 8.72 8.73 787.2K
10:30 8.72 8.74 8.71 8.72 798.7K
10:35 8.72 8.72 8.70 8.71 415.3K
10:40 8.70 8.71 8.68 8.71 502.6K
10:45 8.70 8.70 8.68 8.68 211.4K
10:50 8.68 8.71 8.68 8.69 346.4K
10:55 8.70 8.70 8.69 8.70 198.7K
11:00 8.68 8.69 8.66 8.66 493.9K
11:05 8.66 8.67 8.65 8.66 849.4K
11:10 8.66 8.67 8.65 8.67 191.0K
11:15 8.67 8.68 8.66 8.68 153.1K
11:20 8.68 8.70 8.68 8.68 246.1K
11:25 8.68 8.68 8.66 8.66 134.0K
11:30 8.67 8.67 8.67 8.67 0.6K
13:00 8.67 8.71 8.67 8.69 235.1K
13:05 8.68 8.71 8.68 8.71 138.9K
13:10 8.71 8.74 8.70 8.74 174.2K
13:15 8.73 8.73 8.71 8.72 56.0K
13:20 8.71 8.73 8.71 8.72 55.6K
13:25 8.72 8.72 8.70 8.70 68.5K
13:30 8.70 8.72 8.70 8.71 166.9K
13:35 8.71 8.72 8.70 8.71 122.9K
13:40 8.70 8.72 8.70 8.71 218.5K
13:45 8.72 8.72 8.70 8.70 196.8K
13:50 8.70 8.71 8.68 8.69 213.2K
13:55 8.69 8.69 8.66 8.67 412.4K
14:00 8.66 8.68 8.66 8.68 494.0K
14:05 8.67 8.68 8.67 8.68 88.7K
14:10 8.68 8.68 8.66 8.67 266.7K
14:15 8.67 8.68 8.66 8.66 294.9K
14:20 8.66 8.67 8.64 8.65 620.6K
14:25 8.64 8.66 8.63 8.64 455.4K
14:30 8.64 8.64 8.60 8.63 1,153.6K
14:35 8.63 8.64 8.62 8.62 813.1K
14:40 8.62 8.63 8.58 8.58 913.8K
14:45 8.59 8.60 8.57 8.58 634.5K
14:50 8.58 8.59 8.57 8.57 860.0K
14:55 8.57 8.57 8.52 8.55 975.4K
15:40 8.55 8.55 8.55 8.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据