芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.62 8.88 8.61 8.84 7,904.0K
09:35 8.82 8.87 8.72 8.73 1,832.8K
09:40 8.73 8.74 8.67 8.68 1,070.2K
09:45 8.68 8.69 8.65 8.69 934.7K
09:50 8.69 8.72 8.69 8.70 482.4K
09:55 8.71 8.75 8.70 8.75 453.6K
10:00 8.74 8.74 8.69 8.70 329.4K
10:05 8.70 8.73 8.69 8.70 418.1K
10:10 8.70 8.71 8.69 8.71 328.4K
10:15 8.70 8.78 8.70 8.76 754.3K
10:20 8.78 8.78 8.73 8.74 481.5K
10:25 8.74 8.77 8.73 8.76 376.7K
10:30 8.77 8.80 8.75 8.79 764.6K
10:35 8.79 8.83 8.79 8.82 1,151.1K
10:40 8.81 8.81 8.78 8.80 356.5K
10:45 8.80 8.82 8.80 8.81 729.9K
10:50 8.81 8.93 8.81 8.89 3,453.5K
10:55 8.89 8.93 8.87 8.92 1,569.9K
11:00 8.91 8.94 8.89 8.89 1,380.4K
11:05 8.89 8.90 8.87 8.89 321.2K
11:10 8.89 8.89 8.87 8.89 287.9K
11:15 8.89 8.89 8.87 8.88 308.5K
11:20 8.87 8.88 8.83 8.84 295.1K
11:25 8.84 8.86 8.83 8.83 293.0K
11:30 8.84 8.84 8.84 8.84 0.2K
13:00 8.83 8.83 8.78 8.79 684.7K
13:05 8.80 8.80 8.78 8.79 229.4K
13:10 8.78 8.79 8.74 8.75 890.7K
13:15 8.75 8.76 8.74 8.75 500.9K
13:20 8.75 8.77 8.72 8.73 788.0K
13:25 8.73 8.77 8.73 8.76 145.7K
13:30 8.76 8.78 8.75 8.77 233.3K
13:35 8.77 8.79 8.77 8.79 157.2K
13:40 8.79 8.79 8.77 8.77 180.0K
13:45 8.77 8.81 8.77 8.80 223.7K
13:50 8.80 8.83 8.79 8.82 360.1K
13:55 8.82 8.86 8.82 8.85 398.2K
14:00 8.85 8.86 8.84 8.84 157.9K
14:05 8.84 8.84 8.80 8.82 281.6K
14:10 8.81 8.83 8.81 8.81 280.7K
14:15 8.82 8.84 8.82 8.83 206.3K
14:20 8.84 8.84 8.82 8.83 246.5K
14:25 8.83 8.84 8.81 8.83 234.0K
14:30 8.82 8.84 8.82 8.83 261.8K
14:35 8.83 8.84 8.82 8.84 331.1K
14:40 8.83 8.85 8.83 8.85 512.1K
14:45 8.85 8.86 8.85 8.86 595.7K
14:50 8.85 8.87 8.85 8.85 706.4K
14:55 8.85 8.87 8.85 8.86 823.7K
15:40 8.85 8.85 8.85 8.85 192.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据