芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.88 8.94 8.85 8.89 596.0K
09:35 8.88 9.01 8.88 8.96 1,578.2K
09:40 8.95 8.96 8.91 8.93 340.4K
09:45 8.93 9.00 8.92 8.98 634.1K
09:50 8.98 8.99 8.94 8.95 329.8K
09:55 8.94 8.96 8.91 8.94 291.9K
10:00 8.95 8.96 8.94 8.94 154.5K
10:05 8.95 8.95 8.91 8.91 332.8K
10:10 8.92 8.94 8.90 8.93 482.3K
10:15 8.93 8.94 8.91 8.91 122.1K
10:20 8.91 8.91 8.88 8.89 184.8K
10:25 8.88 8.89 8.85 8.86 223.0K
10:30 8.87 8.88 8.85 8.86 194.1K
10:35 8.86 8.86 8.85 8.86 80.6K
10:40 8.86 8.86 8.85 8.85 157.8K
10:45 8.86 8.87 8.85 8.86 319.9K
10:50 8.86 8.89 8.86 8.89 81.9K
10:55 8.89 8.89 8.85 8.86 193.4K
11:00 8.87 8.88 8.87 8.88 248.3K
11:05 8.87 8.88 8.86 8.87 136.0K
11:10 8.86 8.89 8.86 8.88 122.9K
11:15 8.89 8.89 8.87 8.87 38.2K
11:20 8.86 8.89 8.86 8.88 93.0K
11:25 8.88 8.90 8.87 8.90 74.6K
13:00 8.90 9.08 8.90 9.06 3,337.0K
13:05 9.06 9.09 9.03 9.07 1,631.8K
13:10 9.10 9.19 9.09 9.16 2,994.9K
13:15 9.18 9.19 9.10 9.15 1,518.5K
13:20 9.16 9.20 9.13 9.14 1,351.4K
13:25 9.15 9.15 9.08 9.09 782.5K
13:30 9.10 9.15 9.09 9.09 952.9K
13:35 9.09 9.09 9.06 9.06 677.2K
13:40 9.05 9.10 9.05 9.09 827.6K
13:45 9.10 9.12 9.08 9.10 469.1K
13:50 9.10 9.11 9.09 9.10 463.8K
13:55 9.11 9.11 9.07 9.09 414.8K
14:00 9.08 9.10 9.07 9.08 368.3K
14:05 9.09 9.09 9.03 9.05 691.4K
14:10 9.05 9.06 9.05 9.05 168.0K
14:15 9.05 9.06 9.04 9.04 220.0K
14:20 9.05 9.05 9.03 9.03 296.4K
14:25 9.03 9.04 9.02 9.04 330.0K
14:30 9.03 9.04 8.99 9.01 844.4K
14:35 9.02 9.07 9.02 9.07 530.3K
14:40 9.05 9.09 9.04 9.08 535.0K
14:45 9.07 9.10 9.07 9.09 633.4K
14:50 9.09 9.10 9.07 9.08 883.9K
14:55 9.08 9.10 9.08 9.09 667.3K
15:40 9.09 9.09 9.09 9.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据