芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.84 8.85 8.77 8.80 949.9K
09:35 8.81 8.85 8.80 8.81 491.1K
09:40 8.83 8.85 8.81 8.83 362.1K
09:45 8.83 8.85 8.80 8.82 445.7K
09:50 8.82 8.90 8.82 8.88 959.6K
09:55 8.88 8.89 8.82 8.82 569.8K
10:00 8.82 8.89 8.82 8.89 240.7K
10:05 8.89 8.94 8.86 8.90 967.0K
10:10 8.90 8.94 8.89 8.93 531.3K
10:15 8.92 8.93 8.89 8.89 208.4K
10:20 8.91 8.93 8.89 8.91 447.4K
10:25 8.90 8.98 8.90 8.93 1,263.7K
10:30 8.93 8.93 8.89 8.90 419.1K
10:35 8.90 8.91 8.88 8.89 157.9K
10:40 8.88 8.90 8.88 8.89 53.6K
10:45 8.88 8.88 8.86 8.88 213.3K
10:50 8.89 8.92 8.89 8.91 147.0K
10:55 8.91 8.92 8.89 8.90 191.4K
11:00 8.89 8.91 8.86 8.89 181.1K
11:05 8.88 8.92 8.87 8.92 108.5K
11:10 8.92 8.93 8.90 8.91 77.1K
11:15 8.92 8.92 8.90 8.90 29.9K
11:20 8.90 8.94 8.90 8.92 141.6K
11:25 8.92 8.93 8.91 8.93 111.8K
13:00 8.92 9.04 8.92 9.03 2,072.9K
13:05 9.03 9.12 9.02 9.11 2,164.0K
13:10 9.11 9.20 9.06 9.20 2,640.8K
13:15 9.21 9.25 9.17 9.22 2,179.3K
13:20 9.22 9.24 9.17 9.23 1,348.4K
13:25 9.23 9.24 9.21 9.22 1,036.1K
13:30 9.22 9.23 9.18 9.23 1,138.9K
13:35 9.23 9.23 9.21 9.22 714.3K
13:40 9.22 9.22 9.20 9.21 481.0K
13:45 9.21 9.21 9.18 9.18 530.0K
13:50 9.18 9.19 9.13 9.18 1,584.1K
13:55 9.19 9.24 9.19 9.20 2,059.4K
14:00 9.19 9.20 9.13 9.15 709.4K
14:05 9.15 9.15 9.12 9.14 615.1K
14:10 9.14 9.19 9.13 9.18 366.4K
14:15 9.18 9.18 9.17 9.18 223.2K
14:20 9.17 9.18 9.14 9.15 308.6K
14:25 9.16 9.16 9.08 9.08 870.1K
14:30 9.08 9.11 9.07 9.09 1,014.8K
14:35 9.09 9.10 9.07 9.10 596.8K
14:40 9.08 9.10 9.05 9.06 622.0K
14:45 9.06 9.07 9.03 9.05 991.4K
14:50 9.05 9.06 9.03 9.05 1,120.2K
14:55 9.05 9.07 9.04 9.07 546.3K
15:40 9.08 9.08 9.08 9.08 268.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据