芭田股份

002170
🏛️ 中国 →
10.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.99 9.03 8.97 9.02 1,413.7K
09:35 9.02 9.02 8.94 8.94 1,693.1K
09:40 8.92 8.96 8.91 8.95 997.7K
09:45 8.95 8.96 8.91 8.93 1,056.8K
09:50 8.94 8.95 8.92 8.95 289.3K
09:55 8.95 8.95 8.90 8.90 1,122.1K
10:00 8.90 8.90 8.83 8.86 1,495.2K
10:05 8.86 8.89 8.84 8.87 1,089.4K
10:10 8.87 8.91 8.84 8.90 1,093.7K
10:15 8.89 8.89 8.87 8.88 533.0K
10:20 8.87 8.88 8.85 8.85 650.6K
10:25 8.85 8.86 8.85 8.86 335.1K
10:30 8.85 8.87 8.85 8.86 172.6K
10:35 8.85 8.86 8.80 8.80 1,566.4K
10:40 8.80 8.83 8.80 8.83 635.1K
10:45 8.82 8.82 8.76 8.76 847.2K
10:50 8.77 8.83 8.77 8.82 238.5K
10:55 8.81 8.81 8.77 8.77 263.1K
11:00 8.76 8.86 8.76 8.82 1,141.8K
11:05 8.82 8.83 8.79 8.80 231.4K
11:10 8.81 8.81 8.79 8.79 109.4K
11:15 8.79 8.81 8.76 8.76 224.2K
11:20 8.76 8.80 8.76 8.80 196.7K
11:25 8.81 8.81 8.79 8.79 157.9K
13:00 8.79 8.80 8.77 8.78 196.1K
13:05 8.78 8.78 8.74 8.75 532.5K
13:10 8.73 8.77 8.70 8.75 737.2K
13:15 8.76 8.78 8.74 8.77 160.4K
13:20 8.77 8.78 8.76 8.77 70.0K
13:25 8.77 8.77 8.75 8.75 124.2K
13:30 8.75 8.78 8.74 8.78 81.0K
13:35 8.78 8.79 8.76 8.78 693.3K
13:40 8.79 8.79 8.76 8.76 155.1K
13:45 8.76 8.76 8.74 8.76 81.8K
13:50 8.76 8.76 8.74 8.75 89.6K
13:55 8.75 8.78 8.74 8.78 95.7K
14:00 8.78 8.78 8.76 8.77 264.2K
14:05 8.76 8.78 8.76 8.77 79.8K
14:10 8.78 8.78 8.77 8.77 112.4K
14:15 8.77 8.78 8.77 8.77 93.2K
14:20 8.77 8.79 8.77 8.78 120.5K
14:25 8.78 8.85 8.78 8.82 732.5K
14:30 8.82 8.84 8.81 8.83 172.6K
14:35 8.83 8.85 8.80 8.81 323.3K
14:40 8.82 8.83 8.81 8.81 147.1K
14:45 8.81 8.83 8.81 8.81 256.5K
14:50 8.81 8.81 8.79 8.79 981.8K
14:55 8.79 8.80 8.77 8.79 246.9K
15:40 8.80 8.80 8.80 8.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据