BASF India

BASF
🏛️ 印度 →
4,687.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
09:15 4,655.00 4,672.00 4,655.00 4,672.00 0.2K
09:16 4,670.10 4,670.10 4,643.10 4,643.10 0.2K
09:17 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
09:18 4,640.00 4,649.30 4,637.40 4,637.40 0.0K
09:19 4,649.30 4,649.30 4,649.30 4,649.30 0.0K
09:20 4,640.30 4,640.30 4,640.30 4,640.30 0.0K
09:21 4,637.10 4,641.20 4,637.10 4,641.20 0.2K
09:22 4,641.60 4,641.60 4,641.60 4,641.60 0.0K
09:23 4,641.40 4,660.30 4,641.40 4,660.30 0.1K
09:24 4,653.00 4,653.00 4,653.00 4,653.00 0.0K
09:25 4,655.90 4,655.90 4,653.00 4,653.00 0.0K
09:26 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
09:27 4,658.70 4,658.70 4,658.70 4,658.70 0.0K
09:28 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
09:29 4,662.90 4,662.90 4,655.20 4,655.20 0.0K
09:30 4,649.70 4,649.70 4,649.70 4,649.70 0.0K
09:31 4,641.20 4,641.20 4,641.20 4,641.20 0.0K
09:32 4,644.90 4,644.90 4,644.90 4,644.90 0.0K
09:33 4,644.80 4,644.80 4,644.80 4,644.80 0.0K
09:34 4,642.10 4,644.10 4,642.10 4,644.00 0.0K
09:36 4,644.10 4,644.10 4,644.10 4,644.10 0.0K
09:37 4,644.00 4,644.00 4,641.40 4,641.40 0.0K
09:38 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
09:39 4,643.90 4,645.00 4,643.90 4,645.00 0.0K
09:40 4,645.00 4,656.40 4,645.00 4,656.40 0.0K
09:41 4,657.40 4,662.50 4,657.40 4,662.50 0.0K
09:43 4,653.10 4,653.10 4,653.10 4,653.10 0.0K
09:44 4,659.60 4,662.40 4,659.60 4,662.40 0.0K
09:45 4,656.80 4,656.80 4,656.80 4,656.80 0.0K
09:47 4,653.70 4,659.10 4,653.70 4,659.10 0.0K
09:48 4,662.20 4,662.90 4,662.20 4,662.90 0.0K
09:49 4,665.00 4,666.10 4,665.00 4,666.10 0.1K
09:50 4,668.00 4,668.00 4,668.00 4,668.00 0.0K
09:51 4,668.00 4,668.00 4,666.10 4,666.10 0.0K
09:52 4,667.90 4,667.90 4,667.90 4,667.90 0.0K
09:53 4,666.10 4,666.10 4,666.10 4,666.10 0.0K
09:54 4,667.60 4,669.10 4,667.60 4,669.10 0.1K
09:55 4,651.70 4,651.70 4,646.80 4,646.80 0.1K
09:56 4,645.50 4,650.20 4,642.70 4,650.20 0.0K
09:57 4,643.00 4,645.00 4,640.00 4,640.00 0.1K
09:58 4,640.40 4,642.80 4,636.20 4,636.20 0.0K
09:59 4,636.00 4,643.90 4,636.00 4,643.40 0.0K
10:00 4,639.20 4,639.80 4,639.20 4,639.80 0.0K
10:01 4,639.80 4,641.10 4,637.40 4,641.10 0.0K
10:02 4,641.00 4,642.40 4,641.00 4,642.40 0.0K
10:03 4,639.10 4,645.90 4,639.10 4,645.90 0.0K
10:04 4,645.90 4,645.90 4,637.40 4,637.40 0.0K
10:05 4,647.00 4,660.10 4,647.00 4,660.10 0.1K
10:06 4,660.10 4,660.10 4,660.10 4,660.10 0.0K
10:08 4,660.10 4,660.10 4,660.10 4,660.10 0.0K
10:09 4,660.10 4,660.10 4,660.10 4,660.10 0.0K
10:11 4,647.20 4,651.00 4,647.20 4,651.00 0.1K
10:12 4,654.70 4,654.70 4,654.70 4,654.70 0.0K
10:13 4,654.70 4,654.70 4,654.70 4,654.70 0.0K
10:16 4,654.50 4,654.50 4,654.50 4,654.50 0.0K
10:18 4,654.50 4,654.50 4,654.50 4,654.50 0.0K
10:20 4,654.60 4,654.60 4,654.60 4,654.60 0.0K
10:21 4,654.60 4,654.60 4,654.60 4,654.60 0.0K
10:23 4,654.60 4,655.40 4,654.60 4,655.40 0.0K
10:24 4,657.50 4,657.50 4,657.50 4,657.50 0.0K
10:25 4,662.10 4,662.10 4,662.10 4,662.10 0.0K
10:26 4,659.00 4,659.00 4,659.00 4,659.00 0.0K
10:27 4,651.90 4,651.90 4,651.90 4,651.90 0.0K
10:29 4,654.40 4,658.20 4,654.40 4,658.20 0.0K
10:31 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
10:33 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
10:35 4,657.50 4,657.80 4,657.50 4,657.80 0.0K
10:38 4,660.00 4,660.00 4,658.90 4,658.90 0.0K
10:39 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
10:46 4,645.60 4,645.60 4,645.60 4,645.60 0.0K
10:48 4,649.90 4,649.90 4,649.90 4,649.90 0.0K
10:49 4,649.70 4,649.70 4,649.70 4,649.70 0.0K
10:50 4,649.70 4,649.70 4,649.70 4,649.70 0.0K
10:51 4,649.70 4,651.00 4,649.70 4,651.00 0.0K
10:55 4,645.50 4,645.50 4,645.50 4,645.50 0.2K
10:57 4,649.50 4,649.50 4,649.50 4,649.50 0.0K
10:58 4,646.40 4,646.40 4,646.40 4,646.40 0.0K
11:00 4,651.10 4,651.10 4,651.10 4,651.10 0.0K
11:02 4,651.40 4,662.00 4,651.40 4,662.00 0.3K
11:03 4,660.20 4,660.20 4,660.20 4,660.20 0.0K
11:04 4,667.60 4,667.60 4,667.60 4,667.60 0.1K
11:05 4,665.70 4,665.70 4,665.70 4,665.70 0.0K
11:06 4,668.00 4,668.00 4,668.00 4,668.00 0.0K
11:07 4,670.00 4,670.00 4,667.50 4,667.50 0.0K
11:08 4,670.00 4,670.00 4,665.10 4,665.10 0.0K
11:11 4,669.00 4,669.00 4,669.00 4,669.00 0.0K
11:12 4,665.90 4,665.90 4,665.90 4,665.90 0.0K
11:13 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
11:14 4,663.00 4,663.00 4,663.00 4,663.00 0.2K
11:16 4,666.50 4,666.50 4,666.20 4,666.20 0.0K
11:17 4,664.60 4,664.60 4,664.60 4,664.60 0.0K
11:19 4,668.00 4,668.00 4,665.00 4,665.00 0.0K
11:21 4,667.50 4,667.50 4,667.50 4,667.50 0.1K
11:22 4,667.40 4,667.40 4,662.00 4,662.00 0.0K
11:23 4,662.00 4,662.00 4,662.00 4,662.00 0.0K
11:24 4,662.80 4,662.80 4,662.00 4,662.00 0.0K
11:28 4,667.40 4,667.40 4,667.40 4,667.40 0.0K
11:29 4,667.30 4,667.50 4,667.30 4,667.50 0.0K
11:30 4,662.40 4,662.40 4,662.40 4,662.40 0.0K
11:35 4,664.70 4,665.90 4,664.70 4,665.90 0.0K
11:37 4,665.70 4,665.70 4,658.70 4,664.30 0.0K
11:39 4,664.00 4,664.00 4,664.00 4,664.00 0.0K
11:41 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
11:42 4,660.50 4,665.40 4,659.10 4,659.10 0.0K
11:43 4,663.90 4,663.90 4,663.00 4,663.00 0.0K
11:44 4,665.10 4,665.10 4,665.10 4,665.10 0.0K
11:45 4,663.00 4,663.00 4,663.00 4,663.00 0.0K
11:48 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
11:49 4,660.00 4,665.20 4,660.00 4,665.20 0.0K
11:52 4,660.20 4,664.40 4,660.10 4,664.40 0.0K
11:54 4,664.90 4,664.90 4,664.90 4,664.90 0.0K
11:56 4,661.00 4,661.00 4,661.00 4,661.00 0.0K
11:57 4,661.00 4,661.00 4,661.00 4,661.00 0.0K
11:59 4,663.60 4,663.60 4,663.60 4,663.60 0.0K
12:03 4,663.60 4,663.60 4,663.60 4,663.60 0.0K
12:06 4,661.00 4,661.00 4,661.00 4,661.00 0.0K
12:07 4,663.30 4,663.30 4,655.00 4,655.00 0.3K
12:08 4,655.00 4,655.00 4,655.00 4,655.00 0.1K
12:11 4,663.40 4,663.40 4,663.40 4,663.40 0.0K
12:13 4,663.40 4,663.40 4,660.40 4,660.40 0.0K
12:14 4,660.00 4,660.00 4,659.70 4,659.70 0.0K
12:15 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
12:18 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
12:19 4,652.70 4,652.70 4,652.60 4,652.60 0.0K
12:20 4,651.60 4,651.60 4,651.60 4,651.60 0.1K
12:22 4,652.00 4,654.60 4,652.00 4,654.60 0.3K
12:29 4,655.80 4,655.80 4,655.80 4,655.80 0.0K
12:30 4,655.90 4,655.90 4,655.90 4,655.90 0.0K
12:31 4,655.90 4,655.90 4,655.90 4,655.90 0.0K
12:33 4,659.30 4,659.30 4,659.30 4,659.30 0.0K
12:34 4,657.60 4,657.60 4,657.60 4,657.60 0.0K
12:35 4,660.00 4,660.00 4,655.00 4,655.00 0.1K
12:36 4,655.00 4,655.00 4,654.60 4,654.60 0.0K
12:37 4,654.60 4,657.10 4,654.60 4,654.60 0.0K
12:39 4,657.80 4,657.80 4,655.10 4,655.10 0.0K
12:42 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:43 4,654.60 4,655.10 4,654.60 4,654.60 0.1K
12:44 4,654.60 4,654.60 4,654.60 4,654.60 0.2K
12:45 4,654.60 4,654.60 4,654.60 4,654.60 0.0K
12:46 4,654.60 4,654.60 4,654.60 4,654.60 0.0K
12:47 4,654.60 4,654.60 4,654.60 4,654.60 0.0K
12:48 4,654.60 4,654.60 4,654.60 4,654.60 0.0K
12:49 4,654.60 4,655.10 4,653.30 4,655.10 0.1K
12:50 4,657.60 4,657.60 4,656.60 4,656.60 0.0K
12:51 4,656.60 4,656.60 4,656.60 4,656.60 0.0K
12:52 4,662.30 4,663.80 4,657.30 4,663.80 0.0K
12:55 4,663.90 4,663.90 4,663.90 4,663.90 0.0K
12:57 4,667.40 4,667.40 4,661.20 4,663.90 0.1K
12:58 4,661.30 4,661.40 4,661.30 4,661.40 0.0K
13:04 4,664.00 4,664.00 4,661.70 4,661.70 0.0K
13:05 4,662.90 4,662.90 4,657.30 4,657.30 0.0K
13:12 4,661.40 4,661.40 4,661.40 4,661.40 0.0K
13:13 4,658.70 4,658.70 4,657.80 4,657.80 0.0K
13:14 4,664.80 4,664.80 4,659.20 4,659.20 0.0K
13:16 4,662.30 4,662.30 4,658.00 4,658.00 0.0K
13:18 4,659.80 4,659.80 4,659.80 4,659.80 0.0K
13:21 4,659.40 4,659.40 4,657.80 4,657.80 0.0K
13:23 4,657.80 4,657.80 4,657.80 4,657.80 0.0K
13:24 4,657.80 4,657.80 4,657.80 4,657.80 0.0K
13:25 4,657.30 4,657.30 4,657.30 4,657.30 0.0K
13:27 4,657.60 4,657.60 4,657.50 4,657.50 0.0K
13:28 4,657.50 4,657.50 4,657.50 4,657.50 0.0K
13:29 4,657.30 4,657.30 4,656.60 4,656.60 0.0K
13:31 4,659.10 4,659.10 4,656.70 4,656.70 0.0K
13:34 4,656.70 4,656.70 4,656.60 4,656.60 0.0K
13:35 4,659.00 4,659.00 4,659.00 4,659.00 0.0K
13:37 4,664.40 4,664.40 4,656.80 4,656.80 0.3K
13:38 4,656.60 4,662.60 4,656.60 4,658.00 0.0K
13:39 4,656.60 4,663.50 4,656.60 4,663.50 0.0K
13:40 4,658.20 4,658.40 4,656.70 4,658.40 0.0K
13:41 4,656.90 4,658.00 4,656.90 4,658.00 0.0K
13:43 4,662.10 4,662.10 4,659.20 4,660.30 0.0K
13:48 4,659.30 4,659.30 4,657.70 4,657.70 0.0K
13:50 4,664.40 4,664.40 4,657.30 4,663.60 0.0K
13:51 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
13:57 4,658.40 4,658.40 4,656.60 4,656.60 0.1K
13:58 4,656.60 4,656.60 4,656.60 4,656.60 0.0K
13:59 4,656.60 4,656.60 4,656.60 4,656.60 0.0K
14:00 4,656.60 4,656.60 4,656.60 4,656.60 0.0K
14:01 4,656.60 4,656.60 4,656.60 4,656.60 0.0K
14:04 4,657.80 4,657.80 4,656.70 4,656.70 0.0K
14:06 4,658.00 4,658.00 4,658.00 4,658.00 0.0K
14:09 4,657.80 4,663.00 4,657.80 4,658.10 0.0K
14:10 4,663.00 4,663.00 4,658.10 4,658.10 0.0K
14:11 4,663.00 4,663.00 4,658.10 4,658.10 0.0K
14:14 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
14:15 4,656.70 4,656.70 4,656.70 4,656.70 0.0K
14:16 4,659.20 4,659.20 4,656.70 4,659.10 0.0K
14:17 4,657.90 4,659.70 4,657.90 4,659.30 0.0K
14:18 4,659.30 4,659.30 4,658.30 4,659.00 0.0K
14:19 4,659.00 4,659.00 4,657.70 4,657.70 0.0K
14:21 4,656.70 4,656.70 4,656.60 4,656.60 0.4K
14:22 4,656.70 4,657.70 4,656.60 4,656.60 0.1K
14:23 4,656.60 4,656.60 4,656.00 4,656.00 0.5K
14:24 4,647.70 4,647.70 4,642.20 4,642.30 0.2K
14:25 4,643.80 4,643.80 4,641.70 4,641.70 0.1K
14:26 4,641.70 4,643.10 4,637.90 4,640.60 0.3K
14:27 4,637.00 4,639.20 4,637.00 4,637.10 0.0K
14:28 4,632.20 4,632.20 4,632.20 4,632.20 0.1K
14:29 4,631.00 4,635.30 4,631.00 4,635.30 0.1K
14:30 4,633.90 4,633.90 4,628.50 4,628.50 0.5K
14:31 4,628.50 4,628.50 4,621.00 4,623.30 0.0K
14:32 4,621.00 4,625.90 4,621.00 4,621.10 0.0K
14:33 4,619.90 4,619.90 4,615.00 4,615.00 0.3K
14:34 4,618.40 4,618.40 4,618.40 4,618.40 0.0K
14:35 4,622.10 4,622.60 4,622.10 4,622.60 0.0K
14:36 4,618.50 4,618.50 4,618.50 4,618.50 0.0K
14:38 4,623.50 4,624.50 4,623.40 4,623.40 0.0K
14:39 4,623.40 4,623.70 4,623.40 4,623.70 0.0K
14:40 4,623.70 4,623.70 4,623.50 4,623.50 0.0K
14:41 4,638.40 4,638.40 4,628.70 4,628.70 0.5K
14:42 4,629.60 4,630.30 4,621.00 4,621.00 0.3K
14:43 4,628.50 4,631.00 4,628.50 4,630.90 0.0K
14:44 4,630.40 4,630.40 4,630.30 4,630.30 0.0K
14:46 4,630.10 4,630.10 4,623.60 4,623.60 0.0K
14:47 4,627.20 4,627.20 4,627.20 4,627.20 0.0K
14:48 4,630.10 4,630.10 4,630.10 4,630.10 0.0K
14:49 4,627.40 4,627.40 4,624.60 4,624.60 0.1K
14:50 4,628.40 4,628.40 4,625.00 4,625.00 0.0K
14:51 4,622.00 4,622.00 4,621.00 4,621.00 0.0K
14:52 4,625.00 4,630.00 4,625.00 4,630.00 0.1K
14:54 4,627.60 4,627.60 4,627.60 4,627.60 0.0K
14:55 4,623.00 4,623.00 4,616.50 4,616.50 0.1K
14:57 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
14:58 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
14:59 4,615.00 4,615.00 4,610.00 4,612.90 0.1K
15:00 4,607.00 4,615.00 4,607.00 4,613.70 0.2K
15:01 4,617.30 4,618.30 4,610.00 4,610.00 0.1K
15:02 4,616.70 4,643.20 4,615.80 4,643.20 0.2K
15:03 4,638.10 4,646.00 4,636.30 4,646.00 0.1K
15:04 4,646.00 4,658.90 4,640.00 4,645.10 0.4K
15:05 4,649.20 4,649.20 4,645.60 4,649.10 0.0K
15:06 4,649.10 4,660.90 4,649.10 4,656.50 0.2K
15:07 4,660.00 4,661.00 4,652.00 4,661.00 0.2K
15:08 4,661.00 4,665.00 4,655.00 4,665.00 0.1K
15:09 4,663.80 4,669.00 4,663.80 4,665.00 0.2K
15:10 4,669.00 4,669.00 4,661.50 4,669.00 0.2K
15:11 4,664.00 4,664.00 4,661.90 4,662.00 0.1K
15:12 4,660.10 4,661.90 4,659.10 4,659.70 0.1K
15:13 4,659.70 4,669.00 4,659.40 4,667.30 0.1K
15:14 4,669.00 4,669.00 4,663.30 4,663.30 0.1K
15:15 4,669.00 4,670.00 4,663.50 4,670.00 0.2K
15:16 4,664.20 4,664.20 4,662.40 4,662.40 0.1K
15:17 4,658.30 4,662.00 4,658.30 4,661.80 0.1K
15:18 4,658.40 4,661.80 4,658.40 4,661.80 0.1K
15:19 4,661.80 4,670.00 4,658.60 4,670.00 0.2K
15:20 4,666.10 4,672.00 4,656.40 4,656.40 0.3K
15:21 4,656.40 4,661.30 4,656.40 4,661.00 0.1K
15:22 4,661.00 4,665.00 4,661.00 4,665.00 0.1K
15:23 4,664.90 4,665.00 4,660.20 4,665.00 0.2K
15:24 4,665.00 4,669.00 4,660.30 4,667.30 0.1K
15:25 4,669.00 4,669.00 4,657.70 4,660.60 0.3K
15:26 4,660.60 4,660.60 4,660.40 4,660.50 0.1K
15:27 4,660.40 4,660.50 4,660.40 4,660.50 0.1K
15:28 4,660.50 4,670.00 4,660.50 4,670.00 0.2K
15:29 4,669.90 4,669.90 4,656.00 4,656.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据