BASF India

BASF
🏛️ 印度 →
4,663.10
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 5,024.00 5,024.00 5,024.00 5,024.00 0.0K
09:15 5,024.00 5,024.00 4,992.00 4,996.50 0.3K
09:16 5,005.00 5,007.50 4,996.50 4,996.50 0.2K
09:17 5,010.50 5,015.00 5,010.50 5,015.00 0.0K
09:18 5,015.00 5,020.00 5,012.00 5,020.00 0.1K
09:19 5,021.00 5,021.00 5,008.50 5,010.00 0.2K
09:20 5,011.50 5,014.50 5,003.00 5,003.00 0.1K
09:21 5,006.00 5,012.00 5,006.00 5,012.00 0.0K
09:22 5,012.50 5,012.50 5,006.00 5,006.00 0.0K
09:24 5,012.00 5,013.50 5,005.50 5,005.50 0.0K
09:25 5,011.50 5,012.00 5,011.50 5,012.00 0.0K
09:26 5,013.00 5,013.00 5,007.50 5,007.50 0.1K
09:27 5,003.00 5,003.00 4,995.00 4,995.00 0.1K
09:28 5,002.00 5,002.00 5,002.00 5,002.00 0.0K
09:29 4,996.50 4,996.50 4,996.00 4,996.00 0.0K
09:30 4,986.00 4,998.00 4,986.00 4,992.00 0.4K
09:31 4,998.00 4,998.00 4,990.50 4,992.50 0.0K
09:32 4,992.50 5,000.00 4,992.50 5,000.00 0.1K
09:33 4,994.50 5,003.00 4,994.50 5,003.00 0.1K
09:34 5,005.50 5,008.00 5,005.50 5,008.00 0.0K
09:35 5,007.50 5,007.50 5,006.00 5,006.00 0.0K
09:36 5,005.50 5,007.00 5,005.50 5,006.00 0.0K
09:37 5,001.00 5,001.00 5,001.00 5,001.00 0.0K
09:38 5,004.50 5,006.50 5,001.50 5,005.50 0.0K
09:39 5,007.50 5,007.50 5,007.50 5,007.50 0.0K
09:40 5,007.50 5,007.50 5,007.50 5,007.50 0.1K
09:41 5,001.00 5,001.00 4,994.00 4,998.00 0.0K
09:42 5,001.00 5,001.00 4,997.00 5,001.00 0.0K
09:43 5,001.00 5,002.00 4,993.50 5,002.00 0.1K
09:44 5,000.50 5,000.50 5,000.50 5,000.50 0.0K
09:45 4,992.50 4,992.50 4,992.50 4,992.50 0.1K
09:46 4,993.00 4,999.50 4,993.00 4,999.50 0.0K
09:48 5,007.50 5,007.50 4,998.00 5,002.50 0.1K
09:50 5,002.00 5,002.50 5,002.00 5,002.50 0.0K
09:51 5,002.50 5,002.50 5,002.50 5,002.50 0.0K
09:52 4,998.00 5,002.50 4,998.00 5,002.50 0.0K
09:53 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
09:54 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
09:55 4,998.00 4,998.00 4,998.00 4,998.00 0.0K
09:56 4,993.50 4,997.50 4,993.00 4,997.50 0.0K
09:57 4,997.50 4,997.50 4,997.50 4,997.50 0.0K
09:58 4,999.50 4,999.50 4,995.50 4,995.50 0.0K
09:59 4,995.00 5,000.00 4,995.00 5,000.00 0.0K
10:00 5,001.00 5,001.00 5,001.00 5,001.00 0.0K
10:01 5,001.00 5,002.00 5,001.00 5,002.00 0.0K
10:02 5,023.50 5,023.50 5,012.50 5,012.50 0.4K
10:03 5,023.00 5,023.00 5,017.50 5,017.50 0.1K
10:04 5,018.00 5,018.00 5,017.50 5,017.50 0.0K
10:05 5,017.50 5,017.50 5,017.50 5,017.50 0.0K
10:06 5,012.50 5,012.50 5,012.50 5,012.50 0.0K
10:07 5,012.50 5,012.50 5,012.50 5,012.50 0.0K
10:08 5,017.50 5,017.50 5,017.50 5,017.50 0.0K
10:09 5,017.50 5,018.50 5,017.50 5,018.50 0.0K
10:10 5,018.50 5,018.50 5,016.50 5,016.50 0.0K
10:11 5,016.00 5,021.00 5,016.00 5,021.00 0.1K
10:12 5,023.50 5,023.50 5,023.50 5,023.50 0.3K
10:13 5,024.00 5,029.00 5,024.00 5,027.00 0.3K
10:14 5,022.50 5,022.50 5,022.00 5,022.50 0.1K
10:16 5,021.00 5,026.50 5,021.00 5,026.50 0.1K
10:17 5,026.50 5,029.00 5,026.50 5,029.00 0.2K
10:18 5,028.50 5,028.50 5,019.00 5,019.00 0.0K
10:19 5,024.50 5,024.50 5,024.50 5,024.50 0.0K
10:20 5,023.00 5,023.00 5,023.00 5,023.00 0.0K
10:21 5,023.00 5,023.00 5,023.00 5,023.00 0.0K
10:22 5,023.00 5,023.00 5,015.00 5,015.00 0.1K
10:23 5,010.00 5,014.00 5,010.00 5,014.00 0.0K
10:24 5,009.00 5,009.00 5,003.00 5,003.50 0.1K
10:25 5,009.00 5,009.00 5,009.00 5,009.00 0.0K
10:26 5,012.00 5,013.00 5,012.00 5,013.00 0.1K
10:29 5,005.00 5,005.00 5,005.00 5,005.00 0.0K
10:31 5,012.00 5,012.00 5,008.50 5,008.50 0.0K
10:32 5,012.00 5,012.00 5,009.00 5,009.00 0.0K
10:33 5,012.00 5,012.00 5,012.00 5,012.00 0.0K
10:34 5,008.50 5,008.50 5,008.50 5,008.50 0.1K
10:36 5,008.50 5,008.50 5,008.50 5,008.50 0.0K
10:37 5,008.50 5,008.50 5,008.50 5,008.50 0.0K
10:38 5,012.00 5,012.00 5,012.00 5,012.00 0.0K
10:39 5,012.00 5,012.00 5,010.00 5,010.00 0.0K
10:40 5,008.50 5,009.50 5,008.50 5,009.50 0.3K
10:41 5,009.50 5,009.50 5,009.50 5,009.50 0.0K
10:42 5,009.00 5,009.00 5,009.00 5,009.00 0.0K
10:43 5,009.50 5,012.50 5,009.50 5,012.50 0.0K
10:44 5,012.50 5,014.00 5,012.50 5,014.00 0.0K
10:45 5,013.00 5,015.00 5,010.00 5,010.00 0.1K
10:46 5,014.50 5,014.50 5,014.50 5,014.50 0.0K
10:48 5,016.00 5,016.00 5,016.00 5,016.00 0.0K
10:49 5,017.00 5,017.00 5,017.00 5,017.00 0.0K
10:50 5,020.00 5,020.00 5,013.50 5,013.50 0.1K
10:52 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
10:53 5,013.50 5,013.50 5,013.50 5,013.50 0.0K
10:54 5,013.50 5,013.50 5,013.50 5,013.50 0.0K
10:55 5,013.50 5,013.50 5,013.50 5,013.50 0.0K
10:59 5,011.50 5,011.50 5,011.50 5,011.50 0.0K
11:00 5,013.50 5,013.50 5,013.50 5,013.50 0.0K
11:01 5,013.50 5,013.50 5,013.50 5,013.50 0.0K
11:03 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
11:05 5,012.00 5,012.00 5,012.00 5,012.00 0.0K
11:06 5,019.50 5,019.50 5,019.50 5,019.50 0.1K
11:11 5,018.00 5,018.00 5,018.00 5,018.00 0.0K
11:12 5,018.00 5,018.00 5,012.50 5,012.50 0.0K
11:13 5,018.00 5,020.00 5,018.00 5,020.00 0.1K
11:14 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
11:16 5,018.50 5,023.50 5,018.50 5,023.50 0.0K
11:17 5,021.50 5,021.50 5,021.50 5,021.50 0.0K
11:18 5,021.50 5,021.50 5,021.50 5,021.50 0.0K
11:22 5,022.50 5,022.50 5,020.00 5,020.00 0.1K
11:23 5,012.50 5,012.50 5,010.00 5,010.00 0.1K
11:24 5,001.00 5,001.00 4,999.50 4,999.50 0.5K
11:25 5,011.00 5,018.00 5,011.00 5,011.50 0.0K
11:26 5,011.00 5,011.00 5,011.00 5,011.00 0.0K
11:28 5,016.00 5,016.00 5,016.00 5,016.00 0.0K
11:31 5,008.00 5,008.00 5,008.00 5,008.00 0.0K
11:32 5,007.50 5,007.50 5,007.50 5,007.50 0.0K
11:33 5,014.00 5,014.00 5,014.00 5,014.00 0.0K
11:36 5,013.00 5,013.00 5,013.00 5,013.00 0.0K
11:37 5,012.50 5,012.50 5,012.50 5,012.50 0.0K
11:38 5,008.00 5,008.00 5,008.00 5,008.00 0.0K
11:39 5,008.00 5,008.00 5,008.00 5,008.00 0.0K
11:40 5,009.00 5,009.00 5,009.00 5,009.00 0.0K
11:42 5,014.00 5,014.00 5,014.00 5,014.00 0.0K
11:43 5,013.50 5,014.00 5,013.50 5,014.00 0.0K
11:44 5,014.00 5,014.00 5,014.00 5,014.00 0.0K
11:45 5,014.00 5,014.00 5,014.00 5,014.00 0.0K
11:46 5,014.00 5,014.00 5,014.00 5,014.00 0.0K
11:47 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
11:51 5,013.50 5,013.50 5,013.50 5,013.50 0.0K
11:53 5,013.50 5,015.00 5,013.50 5,015.00 0.1K
11:54 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
11:56 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
11:57 5,015.00 5,015.00 5,010.00 5,010.00 0.1K
11:58 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
11:59 5,015.50 5,016.50 5,015.50 5,016.50 0.0K
12:00 5,011.50 5,011.50 5,011.50 5,011.50 0.0K
12:01 5,016.50 5,016.50 5,016.50 5,016.50 0.0K
12:02 5,016.50 5,016.50 5,016.50 5,016.50 0.0K
12:03 5,015.00 5,015.00 5,011.50 5,011.50 0.0K
12:04 5,010.00 5,010.00 5,010.00 5,010.00 0.1K
12:05 5,010.00 5,010.00 5,009.00 5,009.00 0.0K
12:06 5,006.00 5,006.00 5,006.00 5,006.00 0.1K
12:07 5,006.50 5,007.00 5,006.50 5,007.00 0.0K
12:09 5,009.00 5,009.00 5,009.00 5,009.00 0.0K
12:11 5,005.00 5,005.00 5,005.00 5,005.00 0.0K
12:13 5,001.50 5,001.50 5,001.50 5,001.50 0.0K
12:15 5,004.50 5,009.50 5,004.50 5,006.50 0.0K
12:17 5,007.50 5,007.50 5,007.50 5,007.50 0.0K
12:18 5,002.00 5,002.00 5,002.00 5,002.00 0.0K
12:19 5,007.50 5,007.50 5,007.50 5,007.50 0.0K
12:20 5,007.50 5,008.00 5,007.50 5,008.00 0.0K
12:21 5,001.50 5,001.50 5,001.50 5,001.50 0.0K
12:22 5,007.00 5,008.50 5,007.00 5,008.50 0.0K
12:24 5,007.00 5,007.00 5,007.00 5,007.00 0.0K
12:26 5,004.50 5,004.50 5,004.50 5,004.50 0.0K
12:27 5,005.00 5,010.00 5,005.00 5,010.00 0.1K
12:28 5,010.00 5,010.00 5,010.00 5,010.00 0.1K
12:30 5,010.00 5,010.00 5,010.00 5,010.00 0.1K
12:32 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
12:33 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
12:34 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
12:35 5,005.00 5,005.00 5,005.00 5,005.00 0.0K
12:36 5,004.00 5,007.00 5,001.50 5,007.00 0.1K
12:37 5,007.00 5,007.00 5,007.00 5,007.00 0.0K
12:42 5,005.50 5,005.50 5,005.50 5,005.50 0.0K
12:45 5,005.00 5,005.50 5,005.00 5,005.50 0.0K
12:46 5,001.50 5,001.50 5,001.50 5,001.50 0.0K
12:47 5,002.50 5,002.50 5,002.50 5,002.50 0.0K
12:48 5,001.50 5,001.50 5,001.50 5,001.50 0.0K
12:49 5,001.50 5,004.00 5,001.50 5,004.00 0.0K
12:51 5,004.00 5,004.00 5,004.00 5,004.00 0.0K
12:52 5,001.50 5,001.50 4,999.00 4,999.00 0.0K
12:53 4,992.00 5,000.00 4,992.00 5,000.00 0.1K
12:55 5,000.00 5,005.00 5,000.00 5,005.00 0.0K
12:56 4,996.00 5,001.50 4,996.00 5,001.50 0.0K
12:57 5,001.00 5,001.00 5,001.00 5,001.00 0.0K
12:58 4,995.50 5,001.00 4,995.50 5,001.00 0.0K
13:01 5,001.50 5,001.50 4,995.50 4,995.50 0.0K
13:02 5,002.00 5,002.00 5,002.00 5,002.00 0.0K
13:04 4,995.50 4,995.50 4,995.50 4,995.50 0.0K
13:05 4,995.50 4,995.50 4,995.50 4,995.50 0.0K
13:06 4,995.50 4,995.50 4,995.50 4,995.50 0.0K
13:10 4,995.50 4,995.50 4,995.50 4,995.50 0.0K
13:13 4,999.00 4,999.00 4,999.00 4,999.00 0.0K
13:14 4,999.00 4,999.00 4,999.00 4,999.00 0.0K
13:15 4,999.00 4,999.50 4,999.00 4,999.00 0.0K
13:17 4,996.50 4,998.00 4,996.50 4,998.00 0.1K
13:19 4,992.00 4,992.00 4,992.00 4,992.00 0.1K
13:20 4,995.50 5,007.00 4,995.50 4,997.50 0.3K
13:22 4,999.00 4,999.00 4,997.50 4,997.50 0.1K
13:23 4,998.50 4,999.00 4,998.50 4,999.00 0.0K
13:25 4,998.00 5,000.00 4,998.00 5,000.00 0.0K
13:26 4,995.00 4,999.50 4,990.00 4,990.00 0.1K
13:27 4,991.50 4,991.50 4,984.00 4,984.00 0.1K
13:28 4,981.00 4,985.50 4,981.00 4,981.00 0.1K
13:29 4,982.00 4,982.00 4,981.00 4,981.00 0.0K
13:30 4,981.00 4,981.00 4,981.00 4,981.00 0.1K
13:31 4,980.00 4,987.00 4,980.00 4,987.00 0.2K
13:32 4,987.00 4,987.00 4,983.00 4,983.00 0.0K
13:33 4,980.00 4,988.00 4,978.00 4,988.00 0.1K
13:35 4,990.50 4,991.00 4,990.50 4,991.00 0.0K
13:37 4,995.50 4,995.50 4,995.50 4,995.50 0.0K
13:39 4,987.50 4,992.50 4,987.50 4,992.50 0.0K
13:40 4,990.00 4,990.00 4,990.00 4,990.00 0.0K
13:42 4,984.50 4,984.50 4,984.50 4,984.50 0.0K
13:43 4,989.00 4,989.00 4,971.00 4,971.00 0.1K
13:44 4,970.00 4,970.00 4,970.00 4,970.00 0.1K
13:45 4,970.00 4,970.00 4,963.00 4,963.00 0.1K
13:46 4,960.00 4,960.00 4,957.00 4,959.00 0.2K
13:47 4,966.00 4,967.50 4,966.00 4,967.50 0.0K
13:48 4,967.00 4,967.50 4,964.00 4,964.00 0.0K
13:49 4,964.50 4,964.50 4,964.00 4,964.00 0.0K
13:50 4,963.50 4,970.00 4,963.50 4,970.00 0.0K
13:51 4,966.50 4,968.00 4,966.00 4,968.00 0.0K
13:52 4,966.00 4,969.50 4,965.00 4,965.00 0.1K
13:53 4,966.00 4,967.00 4,964.50 4,967.00 0.0K
13:54 4,966.50 4,966.50 4,960.50 4,960.50 0.0K
13:55 4,967.00 4,967.00 4,965.00 4,965.00 0.1K
13:56 4,969.50 4,969.50 4,969.50 4,969.50 0.2K
13:57 4,977.00 4,977.00 4,977.00 4,977.00 0.0K
14:00 4,970.50 4,971.00 4,970.50 4,971.00 0.0K
14:01 4,971.00 4,973.00 4,971.00 4,971.00 0.0K
14:02 4,971.00 4,971.00 4,971.00 4,971.00 0.0K
14:03 4,967.00 4,967.00 4,967.00 4,967.00 0.0K
14:04 4,967.00 4,967.00 4,967.00 4,967.00 0.1K
14:05 4,960.50 4,966.00 4,960.50 4,966.00 0.0K
14:06 4,968.50 4,969.00 4,968.50 4,969.00 0.0K
14:07 4,968.50 4,968.50 4,968.50 4,968.50 0.0K
14:10 4,971.00 4,971.00 4,971.00 4,971.00 0.0K
14:11 4,970.50 4,970.50 4,970.50 4,970.50 0.0K
14:12 4,966.00 4,970.50 4,966.00 4,970.00 0.0K
14:13 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
14:15 4,970.00 4,970.00 4,966.50 4,966.50 0.1K
14:16 4,970.00 4,975.50 4,970.00 4,975.50 0.1K
14:17 4,979.50 4,979.50 4,979.00 4,979.00 0.0K
14:18 4,979.00 4,979.00 4,969.50 4,969.50 0.1K
14:19 4,978.00 4,978.00 4,978.00 4,978.00 0.0K
14:20 4,979.50 4,979.50 4,979.50 4,979.50 0.0K
14:22 4,979.50 4,979.50 4,979.50 4,979.50 0.0K
14:23 4,979.50 4,987.00 4,979.50 4,987.00 0.1K
14:24 4,987.00 4,987.00 4,985.00 4,985.00 0.0K
14:25 4,985.00 4,985.00 4,981.50 4,982.00 0.0K
14:26 4,982.00 4,982.00 4,978.50 4,978.50 0.1K
14:27 4,979.50 4,979.50 4,978.00 4,978.50 0.0K
14:28 4,975.00 4,978.50 4,975.00 4,978.50 0.1K
14:30 4,979.00 4,979.00 4,979.00 4,979.00 0.0K
14:31 4,981.50 4,981.50 4,981.50 4,981.50 0.0K
14:32 4,981.00 4,981.00 4,981.00 4,981.00 0.0K
14:33 4,981.00 4,981.00 4,975.50 4,975.50 0.0K
14:36 4,981.50 4,981.50 4,977.00 4,977.00 0.0K
14:37 4,975.50 4,975.50 4,970.50 4,970.50 0.1K
14:39 4,974.50 4,974.50 4,974.50 4,974.50 0.0K
14:40 4,976.50 4,976.50 4,974.00 4,974.00 0.0K
14:41 4,972.00 4,972.00 4,971.00 4,971.00 0.0K
14:42 4,974.50 4,974.50 4,974.50 4,974.50 0.0K
14:43 4,972.00 4,972.00 4,972.00 4,972.00 0.0K
14:44 4,972.00 4,972.00 4,972.00 4,972.00 0.0K
14:46 4,977.00 4,977.00 4,977.00 4,977.00 0.1K
14:48 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
14:49 4,974.00 4,974.00 4,974.00 4,974.00 0.0K
14:50 4,977.00 4,977.00 4,977.00 4,977.00 0.1K
14:54 4,977.00 4,977.00 4,976.00 4,976.00 0.0K
14:55 4,977.00 4,977.00 4,977.00 4,977.00 0.0K
14:56 4,979.00 4,979.00 4,979.00 4,979.00 0.0K
14:57 4,978.00 4,978.00 4,978.00 4,978.00 0.0K
14:58 4,979.00 4,981.00 4,979.00 4,981.00 0.0K
14:59 4,981.00 4,981.00 4,981.00 4,981.00 0.0K
15:00 4,981.00 4,981.50 4,981.00 4,981.50 0.0K
15:01 4,985.00 4,985.00 4,985.00 4,985.00 0.0K
15:02 4,985.00 4,990.00 4,985.00 4,990.00 0.0K
15:03 4,988.50 4,992.00 4,988.50 4,990.50 0.1K
15:04 4,992.00 4,999.50 4,990.00 4,999.00 0.1K
15:05 5,000.00 5,003.00 4,996.00 5,003.00 0.1K
15:06 4,990.50 5,006.00 4,990.50 5,006.00 0.4K
15:07 5,006.00 5,006.00 5,002.50 5,004.50 0.1K
15:08 5,001.50 5,006.00 5,001.50 5,006.00 0.0K
15:09 5,006.00 5,010.50 5,006.00 5,006.50 0.2K
15:10 5,007.50 5,007.50 4,996.50 4,996.50 0.1K
15:11 4,992.00 4,997.50 4,992.00 4,997.50 0.0K
15:12 5,000.00 5,004.00 5,000.00 5,004.00 0.0K
15:13 4,999.50 4,999.50 4,998.50 4,998.50 0.0K
15:14 5,000.00 5,000.00 4,994.00 4,994.00 0.0K
15:15 4,992.00 5,000.00 4,992.00 4,997.50 0.1K
15:16 4,994.00 4,996.50 4,989.50 4,996.50 1.3K
15:17 4,994.00 5,005.00 4,988.50 5,005.00 0.4K
15:18 5,005.50 5,008.00 5,002.00 5,002.00 0.0K
15:19 5,005.50 5,010.00 5,005.50 5,008.50 0.4K
15:20 4,999.50 5,001.00 4,986.00 5,001.00 0.1K
15:21 4,993.00 4,996.00 4,993.00 4,994.00 0.1K
15:22 4,995.50 4,997.00 4,987.50 4,997.00 0.2K
15:23 4,990.50 4,990.50 4,987.00 4,987.00 0.1K
15:24 4,989.50 4,992.50 4,989.50 4,992.50 0.1K
15:25 4,992.00 4,993.50 4,992.00 4,993.50 0.1K
15:26 4,996.00 4,996.00 4,982.00 4,994.00 0.1K
15:27 4,990.50 4,997.00 4,987.50 4,987.50 0.1K
15:28 5,004.00 5,005.00 5,004.00 5,005.00 0.1K
15:29 5,014.00 5,014.00 4,981.50 4,994.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据