巴斯夫公司ADR

BASFY
🏛️ 美国 →
12.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.58 12.58 12.58 12.58 4.2K
09:35 12.61 12.61 12.61 12.61 0.2K
09:45 12.63 12.63 12.63 12.63 0.6K
10:05 12.61 12.63 12.61 12.63 0.8K
10:10 12.64 12.64 12.64 12.64 1.5K
10:15 12.62 12.62 12.62 12.62 0.3K
10:20 12.64 12.64 12.64 12.64 0.2K
10:25 12.63 12.63 12.63 12.63 4.3K
10:40 12.62 12.62 12.62 12.62 0.5K
10:45 12.62 12.62 12.62 12.62 0.1K
10:50 12.63 12.63 12.63 12.63 0.4K
10:55 12.62 12.63 12.62 12.63 9.2K
11:00 12.64 12.64 12.64 12.64 2.5K
11:15 12.61 12.61 12.61 12.61 0.2K
11:20 12.64 12.64 12.64 12.64 0.3K
11:25 12.64 12.64 12.63 12.63 50.2K
11:30 12.51 12.57 12.51 12.57 1.1K
11:35 12.59 12.59 12.58 12.58 113.0K
11:40 12.58 12.64 12.58 12.64 0.3K
11:45 12.61 12.61 12.61 12.61 0.3K
11:50 12.61 12.61 12.61 12.61 0.1K
11:55 12.58 12.58 12.58 12.58 0.6K
12:05 12.60 12.62 12.60 12.62 0.5K
12:10 12.62 12.62 12.62 12.62 1.8K
12:15 12.61 12.62 12.61 12.62 1.5K
12:25 12.63 12.63 12.63 12.63 0.4K
12:30 12.62 12.62 12.60 12.62 8.9K
12:40 12.63 12.63 12.61 12.61 1.0K
12:45 12.61 12.63 12.61 12.61 1.2K
12:50 12.62 12.62 12.62 12.62 0.3K
13:10 12.63 12.63 12.62 12.62 1.4K
13:15 12.61 12.62 12.61 12.62 0.5K
13:20 12.62 12.62 12.62 12.62 0.6K
13:30 12.62 12.62 12.62 12.62 0.8K
13:35 12.61 12.61 12.59 12.59 1.2K
13:45 12.60 12.60 12.60 12.60 0.6K
13:55 12.61 12.61 12.60 12.60 0.5K
14:00 12.62 12.62 12.60 12.61 1.7K
14:05 12.59 12.60 12.59 12.60 0.6K
14:20 12.59 12.60 12.59 12.59 4.1K
14:25 12.59 12.61 12.59 12.61 0.4K
14:30 12.61 12.61 12.61 12.61 0.2K
14:35 12.61 12.61 12.61 12.61 0.8K
14:40 12.61 12.61 12.61 12.61 0.8K
14:45 12.60 12.60 12.60 12.60 0.1K
14:50 12.59 12.59 12.58 12.58 0.9K
15:00 12.59 12.59 12.59 12.59 0.3K
15:05 12.57 12.58 12.57 12.58 1.5K
15:10 12.54 12.54 12.54 12.54 0.3K
15:15 12.55 12.57 12.55 12.55 1.4K
15:20 12.55 12.57 12.55 12.55 2.1K
15:25 12.55 12.57 12.55 12.57 0.4K
15:30 12.56 12.57 12.56 12.56 1.1K
15:35 12.56 12.57 12.56 12.57 0.7K
15:40 12.58 12.58 12.57 12.58 1.4K
15:45 12.57 12.58 12.57 12.57 4.8K
15:50 12.57 12.58 12.56 12.58 2.5K
15:55 12.57 12.60 12.57 12.60 2.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据