| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.91 |
11.91 |
11.90 |
11.90 |
4.9K |
| 09:35 |
11.90 |
11.90 |
11.90 |
11.90 |
0.3K |
| 09:40 |
11.94 |
11.94 |
11.91 |
11.91 |
0.8K |
| 09:45 |
11.94 |
11.94 |
11.94 |
11.94 |
7.3K |
| 09:50 |
11.96 |
11.96 |
11.96 |
11.96 |
0.3K |
| 10:05 |
11.97 |
11.97 |
11.96 |
11.96 |
1.8K |
| 10:10 |
11.97 |
11.98 |
11.97 |
11.98 |
1.2K |
| 10:15 |
11.98 |
11.98 |
11.98 |
11.98 |
0.1K |
| 10:30 |
11.99 |
12.00 |
11.98 |
11.98 |
0.4K |
| 10:35 |
11.99 |
11.99 |
11.99 |
11.99 |
1.9K |
| 10:40 |
11.98 |
11.98 |
11.98 |
11.98 |
0.2K |
| 10:50 |
11.98 |
11.98 |
11.98 |
11.98 |
1.3K |
| 11:00 |
11.99 |
11.99 |
11.99 |
11.99 |
1.8K |
| 11:05 |
11.99 |
12.01 |
11.99 |
12.01 |
1.2K |
| 11:10 |
12.01 |
12.02 |
12.01 |
12.02 |
0.4K |
| 11:15 |
12.02 |
12.02 |
12.00 |
12.00 |
3.4K |
| 11:20 |
12.01 |
12.01 |
12.01 |
12.01 |
0.3K |
| 11:25 |
11.99 |
11.99 |
11.99 |
11.99 |
0.3K |
| 11:45 |
11.99 |
11.99 |
11.99 |
11.99 |
1.2K |
| 11:50 |
11.99 |
12.00 |
11.99 |
12.00 |
0.3K |
| 11:55 |
11.97 |
11.99 |
11.97 |
11.99 |
0.4K |
| 12:00 |
11.99 |
11.99 |
11.99 |
11.99 |
0.6K |
| 12:05 |
11.96 |
11.99 |
11.96 |
11.99 |
2.2K |
| 12:15 |
12.01 |
12.01 |
12.01 |
12.01 |
0.1K |
| 12:20 |
11.98 |
11.98 |
11.98 |
11.98 |
0.1K |
| 12:25 |
11.99 |
11.99 |
11.99 |
11.99 |
0.3K |
| 12:30 |
12.00 |
12.00 |
11.98 |
11.98 |
0.8K |
| 12:35 |
12.01 |
12.01 |
12.01 |
12.01 |
0.3K |
| 12:40 |
11.99 |
11.99 |
11.99 |
11.99 |
0.3K |
| 12:45 |
11.99 |
11.99 |
11.99 |
11.99 |
1.3K |
| 12:50 |
12.01 |
12.01 |
12.00 |
12.00 |
0.8K |
| 13:10 |
12.00 |
12.00 |
12.00 |
12.00 |
7.6K |
| 13:15 |
11.99 |
12.00 |
11.99 |
11.99 |
2.0K |
| 13:20 |
11.99 |
11.99 |
11.99 |
11.99 |
0.2K |
| 13:25 |
12.01 |
12.01 |
12.01 |
12.01 |
0.4K |
| 13:30 |
11.99 |
11.99 |
11.99 |
11.99 |
0.7K |
| 13:40 |
12.00 |
12.00 |
12.00 |
12.00 |
0.7K |
| 13:55 |
12.01 |
12.01 |
12.01 |
12.01 |
0.3K |
| 14:10 |
12.00 |
12.00 |
12.00 |
12.00 |
0.3K |
| 14:35 |
12.01 |
12.01 |
12.01 |
12.01 |
0.3K |
| 14:40 |
11.98 |
11.98 |
11.97 |
11.97 |
2.2K |
| 14:45 |
11.99 |
11.99 |
11.97 |
11.99 |
3.2K |
| 14:55 |
11.96 |
11.96 |
11.96 |
11.96 |
0.3K |
| 15:00 |
11.98 |
11.98 |
11.98 |
11.98 |
0.5K |
| 15:10 |
11.98 |
11.98 |
11.98 |
11.98 |
1.1K |
| 15:15 |
11.98 |
11.98 |
11.98 |
11.98 |
1.3K |
| 15:20 |
11.98 |
11.98 |
11.97 |
11.97 |
0.8K |
| 15:25 |
11.97 |
11.98 |
11.96 |
11.98 |
4.4K |
| 15:35 |
11.98 |
11.98 |
11.98 |
11.98 |
0.3K |
| 15:40 |
11.98 |
11.98 |
11.98 |
11.98 |
0.3K |
| 15:45 |
11.96 |
11.96 |
11.96 |
11.96 |
0.3K |
| 15:50 |
11.99 |
12.00 |
11.96 |
11.97 |
3.3K |
| 15:55 |
11.95 |
12.00 |
11.95 |
12.00 |
1.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|