Barigui Rendimento Imobiliários I

BARI11
🏛️ 巴西 →
79.20
最后更新: 2025-07-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 77.77 77.78 77.77 77.78 0.1K
10:05 77.77 77.81 77.77 77.77 0.2K
10:10 77.78 77.80 77.78 77.80 0.1K
10:15 77.80 77.81 77.79 77.79 0.0K
10:20 77.79 77.79 77.79 77.79 0.0K
10:25 77.79 77.79 77.78 77.79 0.0K
10:30 77.78 77.80 77.78 77.79 0.0K
10:35 77.79 77.81 77.78 77.78 0.1K
10:40 77.78 77.81 77.77 77.78 0.2K
10:45 77.78 77.95 77.78 77.81 0.1K
10:50 77.81 77.98 77.81 77.82 0.0K
10:55 77.81 77.81 77.81 77.81 0.1K
11:00 77.81 77.97 77.81 77.85 0.0K
11:05 77.84 77.98 77.83 77.85 0.0K
11:10 77.85 77.85 77.83 77.83 0.0K
11:15 77.83 77.83 77.83 77.83 0.0K
11:20 77.83 77.99 77.83 77.86 0.4K
11:25 77.86 77.99 77.85 77.89 0.2K
11:30 78.00 78.00 77.72 77.78 1.3K
11:35 77.78 77.89 77.70 77.73 0.1K
11:40 77.75 77.81 77.71 77.72 0.3K
11:45 77.72 77.90 77.72 77.73 0.3K
11:50 77.73 77.89 77.72 77.76 0.2K
11:55 77.75 77.75 77.75 77.75 0.0K
12:00 77.75 77.88 77.74 77.74 0.2K
12:05 77.74 77.85 77.61 77.61 0.9K
12:10 77.74 77.85 77.68 77.85 0.0K
12:15 77.87 77.88 77.75 77.80 0.0K
12:20 77.72 77.80 77.70 77.79 0.1K
12:25 77.79 77.79 77.62 77.62 7.4K
12:30 77.68 77.79 77.34 77.79 0.1K
12:35 77.79 77.79 77.79 77.79 0.0K
12:40 77.80 77.80 77.77 77.77 0.0K
12:45 77.80 77.80 77.79 77.80 0.0K
12:50 77.80 77.90 77.80 77.90 0.0K
12:55 77.90 77.90 77.90 77.90 0.0K
13:00 77.65 77.98 77.65 77.98 0.0K
13:05 77.98 77.98 77.95 77.95 0.0K
13:10 77.95 77.95 77.94 77.95 0.0K
13:15 77.99 77.99 77.76 77.76 0.4K
13:20 77.94 77.94 77.87 77.87 0.0K
13:25 77.87 77.93 77.87 77.93 0.0K
13:30 77.92 77.92 77.78 77.80 0.4K
13:35 77.80 77.85 77.72 77.85 0.1K
13:40 77.85 77.85 77.85 77.85 0.0K
13:45 77.85 77.85 77.85 77.85 0.0K
13:50 77.85 77.85 77.85 77.85 0.1K
13:55 77.85 77.91 77.85 77.91 0.0K
14:00 77.93 77.93 77.93 77.93 0.0K
14:05 77.95 78.00 77.95 78.00 0.5K
14:10 78.00 78.00 77.97 77.97 0.2K
14:15 77.97 77.97 77.97 77.97 0.0K
14:20 77.98 78.01 77.98 78.01 0.1K
14:25 78.01 78.01 77.92 77.92 0.0K
14:30 78.03 78.07 77.91 78.04 0.0K
14:35 78.03 78.03 78.03 78.03 0.0K
14:40 78.03 78.04 78.03 78.04 0.1K
14:45 78.04 78.10 77.93 78.10 0.2K
14:50 78.10 78.10 78.03 78.03 0.1K
14:55 78.03 78.04 77.90 78.03 0.4K
15:00 78.03 78.03 78.03 78.03 0.0K
15:05 78.02 78.03 78.02 78.03 0.0K
15:10 78.03 78.03 78.02 78.03 0.0K
15:15 78.03 78.03 78.03 78.03 0.0K
15:20 78.03 78.03 77.90 78.03 0.0K
15:25 77.90 78.02 77.90 78.02 0.0K
15:30 78.02 78.03 77.90 78.02 0.0K
15:35 78.02 78.03 77.91 78.03 0.0K
15:40 78.03 78.03 78.03 78.03 0.0K
15:45 78.03 78.03 78.03 78.03 0.0K
15:50 78.03 78.03 77.91 78.03 0.0K
15:55 78.03 78.05 78.03 78.05 1.6K
16:00 78.05 78.14 78.05 78.13 0.6K
16:05 78.13 78.14 78.12 78.14 0.1K
16:10 78.14 78.14 78.12 78.12 0.4K
16:15 78.12 78.12 78.12 78.12 0.0K
16:20 78.06 78.06 78.00 78.00 0.1K
16:30 78.14 78.14 78.01 78.01 0.0K
16:35 78.13 78.13 78.01 78.01 0.0K
16:40 78.14 78.14 78.12 78.14 0.1K
16:50 78.15 78.15 78.15 78.15 0.0K
16:55 78.15 78.15 78.15 78.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据