Barigui Rendimento Imobiliários I

BARI11
🏛️ 巴西 →
79.20
最后更新: 2025-07-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 74.47 74.48 74.47 74.48 0.1K
10:05 74.31 74.47 74.31 74.47 0.0K
10:10 74.49 74.49 74.31 74.31 0.0K
10:15 74.30 74.49 74.30 74.49 0.0K
10:20 74.48 74.48 74.48 74.48 0.0K
10:25 74.48 74.49 74.35 74.35 0.0K
10:30 74.35 74.80 74.35 74.54 1.0K
10:35 74.54 74.58 74.54 74.58 0.0K
10:40 74.60 74.70 74.53 74.53 0.0K
10:45 74.53 74.53 74.53 74.53 0.0K
10:50 74.53 74.53 74.36 74.45 0.0K
10:55 74.45 74.45 74.45 74.45 0.0K
11:00 74.45 74.45 74.40 74.40 0.0K
11:05 74.40 74.45 74.35 74.35 0.0K
11:10 74.45 74.45 74.35 74.45 0.0K
11:15 74.35 74.45 74.35 74.45 0.0K
11:20 74.46 74.46 74.35 74.36 0.0K
11:25 74.36 74.45 74.36 74.36 0.0K
11:30 74.36 74.46 74.36 74.46 0.0K
11:35 74.36 74.46 74.36 74.36 0.1K
11:40 74.36 74.46 74.36 74.36 0.0K
11:45 74.36 74.44 74.35 74.35 0.1K
11:50 74.37 74.39 74.37 74.39 0.0K
11:55 74.39 74.39 74.39 74.39 0.0K
12:00 74.39 74.39 74.35 74.35 0.3K
12:05 74.39 74.39 74.35 74.35 0.0K
12:10 74.35 74.35 74.35 74.35 0.0K
12:15 74.35 74.35 74.33 74.33 0.0K
12:20 74.33 74.38 74.33 74.38 0.1K
12:25 74.33 74.33 74.31 74.32 0.0K
12:30 74.31 74.37 74.31 74.37 0.0K
12:35 74.37 74.38 74.35 74.35 0.1K
12:40 74.35 74.38 74.35 74.35 0.2K
12:45 74.35 74.38 74.35 74.35 0.1K
12:50 74.35 74.38 74.35 74.35 0.0K
12:55 74.35 74.37 74.35 74.35 0.0K
13:00 74.35 74.38 74.32 74.38 0.0K
13:05 74.35 74.38 74.35 74.37 0.0K
13:10 74.35 74.35 74.31 74.31 0.0K
13:15 74.31 74.31 74.29 74.31 0.0K
13:20 74.31 74.35 74.31 74.31 0.0K
13:25 74.31 74.31 74.29 74.29 0.0K
13:30 74.25 74.25 74.10 74.20 0.0K
13:35 74.05 74.05 74.00 74.01 0.0K
13:40 74.00 74.00 73.91 73.91 0.1K
13:45 74.00 74.00 74.00 74.00 0.0K
13:50 73.74 73.74 73.74 73.74 0.2K
13:55 73.69 73.91 73.67 73.91 0.3K
14:00 73.93 73.99 73.93 73.99 0.0K
14:10 73.92 73.92 73.92 73.92 0.0K
14:15 73.98 74.00 73.75 74.00 0.1K
14:20 73.99 74.00 73.99 74.00 0.0K
14:25 73.99 74.00 73.99 74.00 0.0K
14:30 73.99 74.00 73.90 73.97 0.1K
14:35 73.97 73.97 73.95 73.95 0.0K
14:40 73.95 74.04 73.95 74.04 0.1K
14:45 73.95 74.04 73.95 74.04 0.0K
14:50 74.04 74.04 74.04 74.04 0.0K
14:55 74.04 74.05 73.93 73.93 0.1K
15:00 73.93 74.05 73.93 74.05 0.0K
15:05 73.94 74.05 73.94 73.94 0.1K
15:10 73.94 73.98 73.94 73.98 0.0K
15:15 73.98 74.05 73.98 74.05 0.1K
15:20 74.00 74.05 74.00 74.02 0.1K
15:25 74.02 74.25 74.00 74.25 0.1K
15:30 74.06 74.07 73.91 73.91 0.8K
15:35 73.94 74.06 73.92 73.92 0.0K
15:40 73.95 74.28 73.95 74.01 0.1K
15:45 74.02 74.10 74.02 74.10 0.0K
15:50 74.10 74.29 74.09 74.23 0.1K
15:55 74.19 74.23 74.19 74.19 0.0K
16:00 74.19 74.25 74.19 74.19 0.1K
16:05 74.17 74.19 74.10 74.10 0.0K
16:10 74.10 74.11 74.09 74.11 0.1K
16:15 74.11 74.34 74.11 74.21 0.0K
16:20 74.22 74.30 74.21 74.25 0.0K
16:25 74.25 74.34 74.25 74.31 0.0K
16:30 74.31 74.31 74.31 74.31 0.0K
16:35 74.31 74.31 74.31 74.31 0.1K
16:40 74.31 74.33 74.31 74.33 0.1K
16:45 74.35 74.87 74.35 74.72 1.7K
16:50 74.89 74.89 74.72 74.72 0.3K
16:55 74.72 74.72 74.72 74.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据