Barigui Rendimento Imobiliários I

BARI11
🏛️ 巴西 →
79.20
最后更新: 2025-07-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 73.09 73.09 72.99 72.99 0.0K
10:05 73.01 73.01 72.98 72.98 0.0K
10:10 72.89 73.06 72.89 73.05 0.0K
10:15 73.05 73.08 73.05 73.08 0.0K
10:20 73.06 73.36 73.06 73.35 0.1K
10:25 73.35 73.36 72.73 72.77 0.4K
10:30 72.81 72.89 72.81 72.82 0.1K
10:35 72.83 72.93 72.54 72.54 0.1K
10:40 72.53 72.60 72.53 72.56 0.0K
10:50 72.60 72.60 72.60 72.60 0.0K
10:55 72.60 72.71 72.57 72.67 0.1K
11:00 72.67 72.71 72.67 72.68 0.0K
11:05 72.69 72.85 72.69 72.76 0.1K
11:10 72.75 72.87 72.75 72.75 0.0K
11:15 72.75 72.93 72.75 72.77 0.0K
11:20 72.84 72.93 72.80 72.80 0.0K
11:25 72.93 72.93 72.79 72.92 0.0K
11:30 72.92 72.98 72.92 72.95 0.0K
11:35 72.97 72.98 72.95 72.97 0.0K
11:40 72.98 73.09 72.98 73.00 0.0K
11:45 73.09 73.10 73.00 73.01 0.0K
11:50 73.00 73.29 73.00 73.10 0.0K
11:55 73.24 73.28 73.02 73.03 0.0K
12:00 73.10 73.10 73.00 73.02 0.0K
12:05 73.00 73.03 73.00 73.02 0.0K
12:10 73.00 73.02 73.00 73.01 0.0K
12:15 73.00 73.25 73.00 73.15 0.2K
12:20 73.08 73.30 73.08 73.30 0.0K
12:25 73.29 73.30 73.23 73.30 0.0K
12:30 73.24 73.34 73.22 73.34 0.3K
12:35 73.23 73.33 73.23 73.23 0.0K
12:40 73.22 73.26 73.22 73.26 0.0K
12:45 73.23 73.34 73.23 73.34 0.0K
12:50 73.25 73.35 73.23 73.35 0.0K
12:55 73.36 73.38 73.30 73.38 0.0K
13:00 73.38 73.40 73.36 73.40 0.0K
13:05 73.30 73.40 73.29 73.40 0.0K
13:10 73.30 73.40 73.29 73.39 0.0K
13:15 73.32 73.39 73.30 73.30 0.0K
13:20 73.38 73.39 73.29 73.37 0.0K
13:25 73.37 73.39 73.37 73.38 0.0K
13:30 73.38 73.39 73.38 73.39 0.0K
13:35 73.38 73.40 73.38 73.40 0.0K
13:40 73.39 73.40 73.38 73.39 0.1K
13:45 73.38 73.40 73.38 73.38 0.0K
13:50 73.40 73.48 73.39 73.39 0.0K
13:55 73.48 73.48 73.39 73.48 0.0K
14:00 73.48 73.48 73.39 73.48 0.0K
14:05 73.39 73.48 73.38 73.47 0.1K
14:10 73.38 73.48 73.38 73.47 0.2K
14:15 73.48 73.48 73.38 73.48 0.0K
14:20 73.38 73.48 73.37 73.37 0.1K
14:25 73.38 73.40 73.38 73.39 0.1K
14:30 73.39 73.40 73.39 73.40 0.0K
14:35 73.40 73.40 73.38 73.40 0.0K
14:40 73.38 73.40 73.38 73.39 0.0K
14:45 73.38 73.40 73.38 73.39 0.0K
14:50 73.39 73.46 73.39 73.45 0.0K
14:55 73.47 73.47 73.39 73.46 0.0K
15:00 73.40 73.49 73.40 73.49 0.7K
15:05 73.49 73.50 73.49 73.49 0.0K
15:10 73.49 73.50 73.49 73.50 0.0K
15:15 73.50 73.56 73.49 73.56 0.0K
15:20 73.50 73.58 73.49 73.58 0.0K
15:25 73.58 73.59 73.49 73.58 0.0K
15:30 73.49 73.59 73.49 73.59 0.0K
15:35 73.59 73.60 73.49 73.60 0.0K
15:40 73.50 73.60 73.49 73.49 0.0K
15:45 73.49 73.58 73.43 73.44 0.0K
15:50 73.50 73.53 73.43 73.50 0.0K
15:55 73.50 73.58 73.44 73.57 0.0K
16:00 73.58 73.58 73.48 73.50 0.0K
16:05 73.49 73.50 73.49 73.49 0.0K
16:10 73.48 73.50 73.46 73.46 0.0K
16:15 73.50 73.50 73.43 73.44 0.0K
16:20 73.43 73.44 73.42 73.42 0.0K
16:25 73.43 73.50 73.43 73.50 0.1K
16:30 73.45 73.57 73.45 73.57 0.0K
16:35 73.57 73.57 73.57 73.57 0.0K
16:40 73.58 73.58 73.57 73.57 0.0K
16:45 73.60 73.60 73.60 73.60 0.0K
16:50 73.57 73.57 73.57 73.57 0.0K
16:55 73.60 73.60 73.60 73.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据