Barigui Rendimento Imobiliários I

BARI11
🏛️ 巴西 →
79.20
最后更新: 2025-07-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 73.50 73.60 73.48 73.48 0.1K
10:05 73.48 73.48 73.16 73.16 0.1K
10:10 73.16 73.55 73.08 73.08 0.1K
10:15 73.08 73.43 73.08 73.08 0.1K
10:20 73.08 73.19 73.08 73.16 0.1K
10:25 73.16 73.24 73.11 73.12 0.1K
10:30 73.12 73.12 73.12 73.12 0.0K
10:35 73.13 73.13 73.11 73.13 0.0K
10:40 73.13 73.21 73.12 73.12 0.0K
10:45 73.13 73.23 73.12 73.23 0.0K
10:50 73.23 73.37 73.12 73.20 0.1K
10:55 73.17 73.17 73.12 73.14 0.1K
11:00 73.13 73.13 73.13 73.13 0.0K
11:05 73.13 73.27 73.11 73.11 0.0K
11:10 73.27 73.27 73.10 73.11 0.1K
11:15 73.11 73.11 73.10 73.10 0.0K
11:20 73.10 73.21 73.10 73.10 0.0K
11:25 73.10 73.22 73.09 73.10 0.1K
11:30 73.09 73.09 73.07 73.07 0.0K
11:35 73.06 73.10 73.05 73.10 0.0K
11:40 73.10 73.16 73.04 73.04 0.0K
11:45 73.04 73.14 73.00 73.01 0.1K
11:50 73.01 73.15 73.00 73.00 0.1K
11:55 73.00 73.11 73.00 73.11 0.0K
12:00 73.00 73.01 72.99 72.99 0.0K
12:05 72.99 73.21 72.96 72.99 0.1K
12:10 72.98 73.08 72.81 72.81 0.0K
12:15 72.81 73.04 72.81 72.81 0.1K
12:20 72.81 73.11 72.81 72.81 0.0K
12:25 72.81 72.83 72.81 72.83 0.1K
12:30 72.83 72.90 72.83 72.90 0.1K
12:35 72.90 72.90 72.75 72.75 0.0K
12:40 72.72 72.94 72.71 72.73 0.1K
12:45 72.74 72.75 72.73 72.73 0.0K
12:50 72.73 72.75 72.63 72.63 0.0K
12:55 72.64 72.65 72.63 72.63 0.0K
13:00 72.63 72.75 72.63 72.67 0.2K
13:05 72.67 72.83 72.67 72.68 0.1K
13:10 72.69 72.75 72.67 72.67 0.0K
13:15 72.67 72.75 72.65 72.65 0.0K
13:20 72.65 72.83 72.65 72.71 0.1K
13:25 72.86 72.86 72.67 72.70 0.1K
13:30 72.69 72.75 72.69 72.70 0.0K
13:35 72.70 72.71 72.70 72.71 0.0K
13:40 72.71 72.71 72.71 72.71 0.0K
13:45 72.71 72.78 72.68 72.68 0.0K
13:50 72.68 72.70 72.68 72.70 0.0K
13:55 72.70 72.91 72.69 72.75 0.1K
14:00 72.76 72.76 72.73 72.73 0.0K
14:05 72.69 72.75 72.68 72.68 0.1K
14:10 72.68 72.75 72.68 72.69 0.2K
14:15 72.69 72.70 72.69 72.69 0.0K
14:20 72.69 72.75 72.69 72.70 0.1K
14:25 72.70 72.70 72.69 72.69 0.0K
14:30 72.69 72.75 72.69 72.71 0.1K
14:35 72.71 72.75 72.71 72.71 0.0K
14:40 72.71 72.75 72.71 72.71 0.0K
14:45 72.71 72.75 72.71 72.71 0.1K
14:50 72.71 72.72 72.70 72.70 0.0K
14:55 72.70 72.71 72.70 72.70 0.0K
15:00 72.70 72.80 72.70 72.70 0.1K
15:05 72.70 72.70 72.70 72.70 0.0K
15:10 72.71 72.75 72.70 72.70 0.0K
15:15 72.75 72.88 72.75 72.76 0.1K
15:20 72.76 72.76 72.70 72.73 0.0K
15:25 72.70 72.70 72.68 72.68 0.5K
15:30 72.68 72.75 72.68 72.68 0.0K
15:35 72.68 72.75 72.68 72.68 0.0K
15:40 72.68 72.75 72.68 72.69 0.0K
15:45 72.69 72.75 72.69 72.70 0.0K
15:50 72.70 72.72 72.70 72.70 0.1K
15:55 72.70 72.75 72.70 72.75 0.1K
16:00 72.73 72.73 72.55 72.59 0.9K
16:05 72.55 72.55 72.54 72.54 0.0K
16:10 72.54 72.54 72.50 72.54 0.1K
16:15 72.54 72.54 72.49 72.50 0.2K
16:20 72.49 72.50 72.49 72.49 0.1K
16:25 72.49 72.50 72.49 72.49 0.0K
16:30 72.49 72.50 72.49 72.49 0.1K
16:35 72.49 72.50 72.49 72.50 0.0K
16:40 72.49 72.50 72.46 72.46 0.1K
16:45 72.48 72.50 72.48 72.50 0.0K
16:50 72.50 72.50 72.48 72.50 0.2K
16:55 72.50 72.50 72.50 72.50 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据