Barigui Rendimento Imobiliários I

BARI11
🏛️ 巴西 →
79.20
最后更新: 2025-07-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 69.09 69.09 68.70 68.70 0.3K
10:05 68.97 68.97 68.97 68.97 0.0K
10:10 68.98 68.98 68.56 68.57 0.1K
10:15 68.84 68.84 68.56 68.56 0.0K
10:20 68.83 68.83 68.56 68.56 0.0K
10:30 68.56 68.60 68.56 68.60 0.0K
10:40 68.62 68.63 68.62 68.63 0.0K
10:45 68.61 68.61 68.60 68.60 0.0K
10:50 68.61 68.61 68.61 68.61 0.0K
10:55 68.64 68.64 68.64 68.64 0.0K
11:00 68.65 68.68 68.65 68.68 0.1K
11:05 68.61 68.61 68.61 68.61 0.0K
11:10 68.61 68.61 68.60 68.60 0.2K
11:15 68.60 68.60 68.49 68.49 0.3K
11:20 68.49 68.57 68.41 68.41 0.0K
11:25 68.41 68.41 68.38 68.38 0.0K
11:30 68.36 68.36 68.13 68.25 0.0K
11:35 68.25 68.34 68.25 68.34 0.2K
11:40 68.34 68.48 68.33 68.33 0.1K
11:45 68.33 68.33 68.33 68.33 0.0K
11:50 68.33 68.33 68.33 68.33 0.0K
11:55 68.33 68.44 68.33 68.43 0.0K
12:00 68.34 68.60 68.33 68.60 0.1K
12:05 68.60 68.60 68.51 68.51 0.0K
12:10 68.51 68.52 68.51 68.52 0.0K
12:15 68.55 68.55 68.52 68.52 0.0K
12:20 68.52 68.52 68.51 68.51 0.0K
12:25 68.51 68.51 68.51 68.51 0.0K
12:30 68.52 68.52 68.51 68.51 0.0K
12:35 68.51 68.63 68.51 68.54 0.0K
12:40 68.51 68.54 68.51 68.51 0.0K
12:45 68.51 68.51 68.30 68.30 0.6K
12:50 68.25 68.34 68.25 68.27 0.6K
12:55 68.28 68.34 68.27 68.27 0.0K
13:00 68.27 68.34 68.27 68.31 0.0K
13:05 68.31 68.31 68.31 68.31 0.0K
13:10 68.31 68.39 68.31 68.32 0.0K
13:15 68.32 68.32 68.31 68.31 0.0K
13:20 68.31 68.39 68.31 68.33 0.0K
13:25 68.42 68.42 68.35 68.36 0.0K
13:30 68.36 68.52 68.35 68.50 0.1K
13:35 68.50 68.52 68.48 68.48 0.1K
13:40 68.48 68.48 68.48 68.48 0.0K
13:45 68.51 68.51 68.48 68.48 0.0K
13:50 68.52 68.52 68.48 68.48 0.0K
13:55 68.48 68.48 68.48 68.48 0.0K
14:00 68.48 68.48 68.48 68.48 0.0K
14:05 68.50 68.50 68.48 68.48 0.0K
14:10 68.48 68.48 68.48 68.48 0.0K
14:15 68.48 68.48 68.48 68.48 0.0K
14:20 68.52 68.54 68.48 68.52 0.1K
14:25 68.53 68.68 68.53 68.66 0.3K
14:30 68.65 68.65 68.65 68.65 0.0K
14:35 68.68 68.71 68.65 68.71 0.1K
14:40 68.80 68.80 68.71 68.78 0.1K
14:45 68.69 68.81 68.68 68.81 0.0K
14:50 68.80 68.91 68.68 68.74 0.2K
14:55 68.81 68.94 68.80 68.82 0.1K
15:00 68.81 68.81 68.80 68.81 0.0K
15:05 68.80 68.95 68.80 68.95 0.2K
15:10 68.96 68.97 68.91 68.91 0.0K
15:15 68.92 68.92 68.91 68.92 0.0K
15:20 68.91 68.92 68.91 68.91 0.0K
15:25 68.92 69.06 68.89 68.89 0.6K
15:30 68.88 69.09 68.86 69.09 0.4K
15:35 69.09 69.10 69.09 69.10 0.0K
15:40 69.09 69.10 69.09 69.09 0.0K
15:45 69.09 69.10 69.09 69.09 0.0K
15:50 69.09 69.25 69.09 69.14 0.0K
15:55 69.10 69.23 69.09 69.15 0.0K
16:00 69.17 69.17 69.16 69.16 0.0K
16:05 69.16 69.24 69.11 69.12 0.1K
16:10 69.12 69.12 69.11 69.12 0.0K
16:15 69.22 69.23 69.11 69.16 0.0K
16:20 69.23 69.28 69.16 69.27 0.1K
16:25 69.19 69.58 69.16 69.58 0.4K
16:30 69.31 69.58 69.31 69.31 0.3K
16:35 69.32 69.35 69.17 69.35 0.0K
16:40 69.17 69.39 69.16 69.16 0.0K
16:45 69.17 69.20 69.17 69.17 0.0K
16:50 69.16 70.92 69.15 70.92 0.6K
16:55 70.89 70.89 70.89 70.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据