保变电气

600550
🏛️ 中国 →
8.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.18 8.23 8.15 8.21 1,823.5K
09:35 8.21 8.21 8.19 8.20 429.5K
09:40 8.20 8.25 8.20 8.25 1,152.2K
09:45 8.25 8.26 8.23 8.25 938.7K
09:50 8.26 8.28 8.24 8.27 1,631.9K
09:55 8.27 8.27 8.24 8.25 840.1K
10:00 8.25 8.25 8.23 8.24 569.0K
10:05 8.23 8.23 8.21 8.22 593.0K
10:10 8.22 8.23 8.21 8.23 158.2K
10:15 8.22 8.23 8.20 8.20 401.1K
10:20 8.21 8.22 8.20 8.22 192.1K
10:25 8.21 8.23 8.21 8.23 227.0K
10:30 8.22 8.23 8.21 8.21 262.2K
10:35 8.21 8.22 8.21 8.21 210.4K
10:40 8.21 8.22 8.20 8.21 370.1K
10:45 8.21 8.22 8.21 8.22 320.7K
10:50 8.22 8.22 8.20 8.21 240.7K
10:55 8.20 8.22 8.20 8.21 314.3K
11:00 8.20 8.21 8.20 8.20 229.4K
11:05 8.20 8.22 8.20 8.21 196.8K
11:10 8.20 8.21 8.20 8.20 124.5K
11:15 8.20 8.21 8.19 8.19 366.5K
11:20 8.20 8.20 8.19 8.20 96.4K
11:25 8.20 8.22 8.19 8.19 308.4K
13:00 8.21 8.26 8.20 8.23 1,227.6K
13:05 8.24 8.24 8.21 8.21 272.4K
13:10 8.21 8.22 8.19 8.19 445.1K
13:15 8.19 8.21 8.19 8.21 147.1K
13:20 8.20 8.22 8.20 8.22 265.6K
13:25 8.22 8.22 8.21 8.21 161.6K
13:30 8.21 8.22 8.20 8.21 209.2K
13:35 8.22 8.24 8.21 8.23 272.7K
13:40 8.23 8.24 8.23 8.23 113.6K
13:45 8.23 8.24 8.21 8.21 258.6K
13:50 8.21 8.22 8.21 8.21 135.7K
13:55 8.21 8.23 8.21 8.23 400.0K
14:00 8.22 8.23 8.22 8.23 180.6K
14:05 8.23 8.23 8.22 8.22 140.7K
14:10 8.22 8.23 8.22 8.22 135.3K
14:15 8.22 8.23 8.22 8.23 121.5K
14:20 8.23 8.23 8.22 8.23 204.9K
14:25 8.23 8.24 8.22 8.24 156.3K
14:30 8.24 8.25 8.23 8.24 378.5K
14:35 8.24 8.24 8.22 8.22 364.0K
14:40 8.23 8.24 8.22 8.23 380.3K
14:45 8.23 8.24 8.22 8.23 326.0K
14:50 8.23 8.24 8.23 8.24 348.9K
14:55 8.23 8.24 8.23 8.23 278.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据