Bao Minh Securities Co

BMS
🏛️ 越南 →
13,400.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,500.00 13,500.00 13,500.00 13,500.00 5.3K
09:05 13,500.00 13,600.00 13,500.00 13,600.00 28.2K
09:10 13,600.00 13,600.00 13,600.00 13,600.00 1.1K
09:15 13,600.00 13,600.00 13,600.00 13,600.00 28.3K
09:20 13,600.00 13,600.00 13,600.00 13,600.00 2.1K
09:25 13,500.00 13,500.00 13,500.00 13,500.00 8.4K
09:30 13,500.00 13,500.00 13,500.00 13,500.00 5.0K
09:35 13,500.00 13,500.00 13,500.00 13,500.00 4.0K
09:40 13,500.00 13,500.00 13,400.00 13,500.00 19.1K
09:45 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
09:50 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
09:55 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
10:05 13,500.00 13,500.00 13,500.00 13,500.00 25.0K
10:25 13,500.00 13,500.00 13,500.00 13,500.00 9.9K
10:40 13,400.00 13,400.00 13,400.00 13,400.00 3.9K
10:45 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
11:25 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
13:00 13,500.00 13,500.00 13,400.00 13,500.00 11.6K
13:05 13,500.00 13,500.00 13,500.00 13,500.00 13.0K
13:10 13,500.00 13,500.00 13,500.00 13,500.00 3.0K
13:15 13,500.00 13,600.00 13,500.00 13,500.00 33.5K
13:20 13,500.00 13,600.00 13,500.00 13,600.00 7.2K
13:25 13,600.00 13,600.00 13,500.00 13,500.00 3.1K
13:35 13,500.00 13,500.00 13,500.00 13,500.00 1.3K
13:40 13,500.00 13,500.00 13,500.00 13,500.00 2.2K
13:45 13,500.00 13,500.00 13,500.00 13,500.00 6.5K
13:50 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
14:15 13,500.00 13,500.00 13,500.00 13,500.00 1.8K
14:20 13,500.00 13,500.00 13,500.00 13,500.00 2.3K
14:30 13,600.00 13,600.00 13,600.00 13,600.00 0.9K
14:35 13,500.00 13,500.00 13,500.00 13,500.00 0.8K
14:40 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
15:00 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据